Turtle(TURTLE)今天
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000148 | $0.000153 | $0.000147 | $0.000149 | $151.0061 |
2026-05-08 | $0.000145 | $0.000149 | $0.000144 | $0.000148 | $453.1930 |
2026-05-07 | $0.000147 | $0.000148 | $0.000144 | $0.000145 | $92.82223 |
2026-05-06 | $0.000146 | $0.000150 | $0.000144 | $0.000147 | $318.5307 |
2026-05-05 | $0.000142 | $0.000146 | $0.000141 | $0.000146 | $227.0055 |
2026-05-04 | $0.000142 | $0.000145 | $0.000141 | $0.000142 | $562.0252 |
2026-05-03 | $0.000143 | $0.000144 | $0.000141 | $0.000142 | $465.9518 |
2026-05-02 | $0.000144 | $0.000144 | $0.000142 | $0.000143 | $35.08671 |
2026-05-01 | $0.000143 | $0.000145 | $0.000141 | $0.000144 | $65.47178 |
2026-04-30 | -- | $0.000145 | $0.000143 | -- | -- |
2026-04-29 | -- | $0.000145 | $0.000143 | -- | -- |
2026-04-28 | $0.000145 | $0.000147 | $0.000143 | $0.000144 | $262.6329 |
2026-04-27 | $0.000146 | $0.000148 | $0.000145 | $0.000145 | $212.3588 |
2026-04-26 | $0.000145 | $0.000147 | $0.000144 | $0.000146 | $27.53093 |
2026-04-25 | $0.000144 | $0.000147 | $0.000143 | $0.000145 | $82.61258 |
2026-04-24 | $0.000144 | $0.000146 | $0.000142 | $0.000144 | $178.0584 |
2026-04-23 | $0.000144 | $0.000145 | $0.000142 | $0.000144 | $141.1686 |
2026-04-22 | $0.000141 | $0.000145 | $0.000140 | $0.000144 | $167.5455 |
2026-04-21 | $0.000141 | $0.000143 | $0.000141 | $0.000142 | $63.63727 |
2026-04-20 | $0.000141 | $0.000142 | $0.000139 | $0.000141 | $18.95933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



