Cudis(CUDIS)今天
$0.02812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.029127 | $0.029514 | $0.028101 | $0.028934 | $5.222M |
2025-12-19 | $0.026538 | $0.03008 | $0.02598 | $0.029105 | $10.322M |
2025-12-18 | $0.027520 | $0.028030 | $0.026343 | $0.026378 | $6.479M |
2025-12-17 | $0.027370 | $0.02822 | $0.02651 | $0.027686 | $5.307M |
2025-12-16 | $0.025861 | $0.02814 | $0.02495 | $0.02733 | $2,175.121 |
2025-12-15 | $0.028796 | $0.02931 | $0.02555 | $0.025878 | $5.706M |
2025-12-14 | $0.029369 | $0.02933 | $0.02705 | $0.0291 | $2,923.359 |
2025-12-13 | $0.028114 | $0.02944 | $0.02812 | $0.029337 | $5.515M |
2025-12-12 | $0.027432 | $0.02936 | $0.02778 | $0.027929 | $8.482M |
2025-12-11 | $0.028401 | $0.02936 | $0.02628 | $0.027442 | $8.233M |
2025-12-10 | $0.028560 | $0.02932 | $0.02769 | $0.028427 | $6.502M |
2025-12-09 | $0.028219 | $0.0291 | $0.02743 | $0.028523 | $6.427M |
2025-12-08 | $0.02854 | $0.02923 | $0.02719 | $0.028133 | $7.537M |
2025-12-07 | $0.028942 | $0.03008 | $0.02758 | $0.028609 | $6.076M |
2025-12-06 | $0.027686 | $0.03021 | $0.02722 | $0.029030 | $7.165M |
2025-12-05 | $0.027664 | $0.02975 | $0.02711 | $0.027634 | $8.275M |
2025-12-04 | $0.026977 | $0.028 | $0.02693 | $0.027894 | $11.092M |
2025-12-03 | $0.027128 | $0.02786 | $0.02666 | $0.027007 | $14.797M |
2025-12-02 | $0.025524 | $0.0275 | $0.02494 | $0.027330 | $11.733M |
2025-12-01 | $0.027144 | $0.02757 | $0.02358 | $0.025396 | $13.713M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊