Cudis(CUDIS)今天
$0.009608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008539 | $0.00892 | $0.00834 | $0.008774 | $495.6405 |
2026-05-09 | $0.008657 | $0.00873 | $0.00833 | $0.008541 | $1.522M |
2026-05-08 | $0.008124 | $0.00887 | $0.00804 | $0.008542 | $4.611M |
2026-05-07 | $0.007916 | $0.00822 | $0.00782 | $0.008124 | $1.227M |
2026-05-06 | $0.008102 | $0.0082 | $0.00783 | $0.007911 | $2.985M |
2026-05-05 | $0.007974 | $0.00819 | $0.00785 | $0.008092 | $1.220M |
2026-05-04 | $0.008023 | $0.00809 | $0.00782 | $0.007980 | $5.665M |
2026-05-03 | $0.007911 | $0.00816 | $0.00787 | $0.008048 | $1.054M |
2026-05-02 | $0.007839 | $0.00799 | $0.00776 | $0.007957 | $1.009M |
2026-05-01 | $0.007807 | $0.00786 | $0.00772 | $0.007804 | $480.0677 |
2026-04-30 | $0.007854 | $0.00787 | $0.00767 | $0.007863 | $433.4131 |
2026-04-29 | $0.007744 | $0.008 | $0.00766 | $0.007832 | $724.2000 |
2026-04-28 | $0.007876 | $0.00783 | $0.00772 | $0.007781 | $2.645M |
2026-04-27 | $0.008065 | $0.00802 | $0.00779 | $0.007856 | $4.863M |
2026-04-26 | $0.008032 | $0.00805 | $0.00795 | $0.008035 | $990.372K |
2026-04-25 | $0.008118 | $0.00818 | $0.0079 | $0.008020 | $1.774M |
2026-04-24 | $0.008005 | $0.00818 | $0.00787 | $0.008117 | $4.043M |
2026-04-23 | $0.008215 | $0.00827 | $0.00798 | $0.008039 | $1.087M |
2026-04-22 | $0.008203 | $0.00829 | $0.00797 | $0.008227 | $28.39089 |
2026-04-21 | $0.007906 | $0.00823 | $0.00789 | $0.008150 | $3.280M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cudis(CUDIS)



