TTcoin(TC)今天
$0.000122
1年前
$0.000145
2年前
$0.000142
3年前
$0.000267
4年前
$0.000203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000121 | $0.000122 | $0.000120 | $0.000122 | $187.948K |
2026-05-08 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | $139.215K |
2026-05-07 | $0.000120 | $0.000122 | $0.000122 | $0.000122 | $196.925K |
2026-05-06 | $0.000119 | $0.000122 | $0.000118 | $0.000120 | $167.692K |
2026-05-05 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $196.143K |
2026-05-04 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $351.230K |
2026-05-03 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $199.632K |
2026-05-02 | $0.000120 | $0.000120 | $0.000118 | $0.000119 | $157.786K |
2026-05-01 | $0.000120 | $0.000121 | $0.000039 | $0.000120 | $178.439K |
2026-04-30 | -- | $0.000122 | $0.000118 | -- | -- |
2026-04-29 | -- | $0.000122 | $0.000118 | -- | -- |
2026-04-28 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | $376.564K |
2026-04-27 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $293.917K |
2026-04-26 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $201.324K |
2026-04-25 | $0.000122 | $0.000121 | $0.000120 | $0.000120 | $114.185K |
2026-04-24 | $0.000120 | $0.000123 | $0.000118 | $0.000121 | $28,214.68 |
2026-04-23 | $0.000122 | $0.000122 | $0.000119 | $0.000120 | $378.709K |
2026-04-22 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $144.917K |
2026-04-21 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $67,204.34 |
2026-04-20 | $0.000121 | $0.000122 | $0.000120 | $0.000120 | $53,497.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTcoin(TC)



