Startup(STARTUP)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22.28168 |
2026-05-09 | $0.000021 | $0.000025 | $0.000020 | $0.000023 | $6,568.314 |
2026-05-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $152.6997 |
2026-05-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $28.66729 |
2026-05-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $133.5679 |
2026-05-05 | $0.000026 | $0.000026 | $0.000016 | $0.000021 | $6,294.726 |
2026-05-04 | $0.000020 | $0.000030 | $0.000020 | $0.000026 | $3,500.857 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $20.68418 |
2026-05-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $507.7610 |
2026-05-01 | -- | $0.000022 | $0.000019 | $0.000020 | $502.2912 |
2026-04-30 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-29 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2026-04-28 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $334.5585 |
2026-04-27 | $0.000033 | $0.000034 | $0.000029 | $0.000029 | $454.0336 |
2026-04-26 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $180.4297 |
2026-04-25 | -- | $0.000034 | $0.000031 | -- | -- |
2026-04-24 | -- | $0.000029 | $0.000027 | -- | -- |
2026-04-23 | $0.000025 | $0.000029 | $0.000027 | $0.000028 | $1,007.739 |
2026-04-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $145.3605 |
2026-04-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $13.83769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



