Trusta AI(TA)今天
$0.051083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.050991 | $0.052352 | $0.049734 | $0.050463 | $1.618M |
2026-05-10 | $0.052976 | $0.054042 | $0.050704 | $0.051147 | $1.575M |
2026-05-09 | $0.052926 | $0.053877 | $0.052429 | $0.052930 | $1.477M |
2026-05-08 | $0.051889 | $0.053493 | $0.051441 | $0.052937 | $1.105M |
2026-05-07 | $0.051272 | $0.053019 | $0.051001 | $0.051832 | $2.147M |
2026-05-06 | $0.051680 | $0.051914 | $0.050798 | $0.051326 | $2.229M |
2026-05-05 | $0.052403 | $0.052945 | $0.050549 | $0.051745 | $4.189M |
2026-05-04 | $0.050809 | $0.054026 | $0.05049 | $0.054026 | $4.307M |
2026-05-03 | $0.051097 | $0.050989 | $0.049660 | $0.050732 | $5.672M |
2026-05-02 | $0.050393 | $0.054447 | $0.050189 | $0.051094 | $8.914M |
2026-05-01 | $0.050023 | $0.051431 | $0.049278 | $0.050716 | $2.860M |
2026-04-30 | -- | $0.051306 | $0.046893 | -- | -- |
2026-04-29 | -- | $0.051306 | $0.046893 | -- | -- |
2026-04-28 | $0.047809 | $0.051914 | $0.047757 | $0.048962 | $4.919M |
2026-04-27 | $0.047786 | $0.048190 | $0.046660 | $0.047697 | $2.968M |
2026-04-26 | $0.047865 | $0.047930 | $0.047575 | $0.047776 | $257.656K |
2026-04-25 | $0.047698 | $0.047919 | $0.046613 | $0.047884 | $499.866K |
2026-04-24 | $0.047198 | $0.047868 | $0.046682 | $0.047642 | $755.886K |
2026-04-23 | $0.045677 | $0.047905 | $0.045972 | $0.046874 | $992.750K |
2026-04-22 | $0.046147 | $0.047738 | $0.045247 | $0.045755 | $1.954M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)



