Trusta AI(TA)今天
$0.020842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.022357 | $0.022378 | $0.020169 | $0.020374 | $1.143M |
2025-12-20 | $0.022029 | $0.022605 | $0.021552 | $0.022315 | $971.766K |
2025-12-19 | $0.023007 | $0.023083 | $0.020297 | $0.022029 | $1.380M |
2025-12-18 | $0.024370 | $0.024336 | $0.021901 | $0.022907 | $1.363M |
2025-12-17 | $0.024507 | $0.026713 | $0.024115 | $0.024451 | $2.012M |
2025-12-16 | $0.023957 | $0.024602 | $0.023743 | $0.024507 | $1.014M |
2025-12-15 | $0.026434 | $0.027086 | $0.023801 | $0.023921 | $1.471M |
2025-12-14 | $0.026904 | $0.027064 | $0.025463 | $0.026434 | $838.086K |
2025-12-13 | $0.026944 | $0.028117 | $0.026268 | $0.026914 | $1.404M |
2025-12-12 | $0.024776 | $0.027834 | $0.024813 | $0.026629 | $1.737M |
2025-12-11 | $0.026189 | $0.027844 | $0.024236 | $0.024796 | $1.679M |
2025-12-10 | $0.028389 | $0.030667 | $0.026068 | $0.026263 | $2.117M |
2025-12-09 | $0.028023 | $0.028647 | $0.027587 | $0.028432 | $1.051M |
2025-12-08 | $0.027519 | $0.029230 | $0.027039 | $0.027953 | $1.313M |
2025-12-07 | $0.028664 | $0.028640 | $0.027120 | $0.027958 | $1.499M |
2025-12-06 | $0.027714 | $0.029944 | $0.026797 | $0.028678 | $2.503M |
2025-12-05 | $0.027356 | $0.032120 | $0.026688 | $0.027670 | $5.146M |
2025-12-04 | $0.025663 | $0.028110 | $0.025415 | $0.027299 | $1.627M |
2025-12-03 | $0.025859 | $0.026471 | $0.025159 | $0.025662 | $1.498M |
2025-12-02 | $0.024737 | $0.025880 | $0.023766 | $0.025841 | $1.431M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trusta AI(TA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊