Tri Sigma(TRISIG)今天
$0.000043
1年前
$0.003988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $75,694.21 |
2026-05-09 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $76,125.57 |
2026-05-08 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $75,977.62 |
2026-05-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $76,772.57 |
2026-05-06 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $76,962.90 |
2026-05-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $75,875.71 |
2026-05-04 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $76,365.31 |
2026-05-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $76,090.71 |
2026-05-02 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $75,809.32 |
2026-05-01 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $75,743.87 |
2026-04-30 | -- | $0.000033 | $0.000033 | -- | -- |
2026-04-29 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $76,137.00 |
2026-04-27 | $0.000035 | $0.000034 | $0.000033 | $0.000033 | $75,933.99 |
2026-04-26 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $75,995.21 |
2026-04-25 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $76,463.73 |
2026-04-24 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $76,596.86 |
2026-04-23 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $75,740.91 |
2026-04-22 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $76,247.98 |
2026-04-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $75,728.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tri Sigma(TRISIG)



