Traxx(TRAXX)今天
$0.000144
1年前
$0.001725
2年前
$0.004023
3年前
$0.028573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000144 | $0.000145 | $0.000141 | $0.000142 | $778.0879 |
2026-05-09 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $938.3007 |
2026-05-08 | $0.000140 | $0.000144 | $0.000140 | $0.000142 | $756.9361 |
2026-05-07 | $0.000143 | $0.000144 | $0.000140 | $0.000140 | $973.6223 |
2026-05-06 | $0.000140 | $0.000144 | $0.000138 | $0.000143 | $884.2092 |
2026-05-05 | $0.000139 | $0.000143 | $0.000136 | $0.000140 | $877.5458 |
2026-05-04 | $0.000137 | $0.000142 | $0.000136 | $0.000139 | $1,031.700 |
2026-05-03 | $0.000136 | $0.000141 | $0.000136 | $0.000137 | $830.4595 |
2026-05-02 | $0.000145 | $0.000144 | $0.000136 | $0.000136 | $808.2597 |
2026-05-01 | $0.000145 | $0.000147 | $0.000142 | $0.000145 | $866.3365 |
2026-04-30 | -- | $0.000146 | $0.000140 | -- | -- |
2026-04-29 | $0.000142 | $0.000146 | $0.000140 | -- | -- |
2026-04-28 | $0.000142 | $0.000142 | $0.000140 | $0.000142 | $880.6932 |
2026-04-27 | $0.000143 | $0.000143 | $0.000140 | $0.000142 | $816.4952 |
2026-04-26 | $0.000139 | $0.000143 | $0.000139 | $0.000143 | $847.0212 |
2026-04-25 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $767.9202 |
2026-04-24 | $0.000142 | $0.000143 | $0.000139 | $0.000139 | $724.5327 |
2026-04-23 | $0.000139 | $0.000142 | $0.000136 | $0.000142 | $771.6291 |
2026-04-22 | $0.000145 | $0.000145 | $0.000137 | $0.000139 | $742.4241 |
2026-04-21 | $0.000145 | $0.000146 | $0.000139 | $0.000145 | $815.4591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Traxx(TRAXX)



