Bubb(BUBB)今天
$0.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000616 | $0.000635 | $0.000614 | $0.000624 | $105.729K |
2025-12-19 | $0.000641 | $0.000638 | $0.000610 | $0.000615 | $74,378.76 |
2025-12-18 | $0.000639 | $0.000697 | $0.000632 | $0.000641 | $101.045K |
2025-12-17 | $0.000697 | $0.000715 | $0.000621 | $0.000638 | $101.920K |
2025-12-16 | $0.000688 | $0.000699 | $0.000633 | $0.000697 | $84,162.97 |
2025-12-15 | $0.000716 | $0.000735 | $0.000681 | $0.000682 | $77,295.29 |
2025-12-14 | $0.000762 | $0.000765 | $0.000714 | $0.000716 | $77,223.63 |
2025-12-13 | $0.000719 | $0.000775 | $0.000718 | $0.000763 | $143.712K |
2025-12-12 | $0.000728 | $0.000802 | $0.000668 | $0.000720 | $187.521K |
2025-12-11 | $0.000825 | $0.000880 | $0.000692 | $0.000728 | $206.720K |
2025-12-10 | $0.000756 | $0.000954 | $0.000732 | $0.000834 | $349.959K |
2025-12-09 | $0.000807 | $0.000827 | $0.000691 | $0.000752 | $281.811K |
2025-12-08 | $0.000637 | $0.000849 | $0.000634 | $0.000788 | $453.683K |
2025-12-07 | $0.000673 | $0.000681 | $0.000626 | $0.000638 | $190.322K |
2025-12-06 | $0.000745 | $0.000738 | $0.000638 | $0.000673 | $176.668K |
2025-12-05 | $0.000855 | $0.001001 | $0.000727 | $0.000747 | $500.723K |
2025-12-04 | $0.000703 | $0.001192 | $0.000662 | $0.000855 | $659.478K |
2025-12-03 | $0.000582 | $0.000749 | $0.000580 | $0.000704 | $289.885K |
2025-12-02 | $0.000587 | $0.000648 | $0.000553 | $0.000584 | $144.177K |
2025-12-01 | $0.000596 | $0.000602 | $0.000555 | $0.000587 | $98,530.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊