Bubb(BUBB)今天
$0.000082
1年前
$0.001180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000094 | $0.000096 | $0.000088 | $0.000088 | $2,510.858 |
2026-05-06 | $0.000091 | $0.000096 | $0.000090 | $0.000095 | $6,853.490 |
2026-05-05 | $0.000096 | $0.000098 | $0.000091 | $0.000091 | $1,869.116 |
2026-05-04 | $0.000094 | $0.000104 | $0.000090 | $0.000096 | $9,423.160 |
2026-05-03 | $0.000090 | $0.000097 | $0.000086 | $0.000094 | $4,824.264 |
2026-05-02 | $0.000105 | $0.0001 | $0.000089 | $0.000090 | $4,969.822 |
2026-05-01 | $0.000146 | $0.000140 | $0.000085 | $0.000095 | $54,501.01 |
2026-04-30 | -- | $0.000502 | $0.000361 | -- | -- |
2026-04-29 | -- | $0.000502 | $0.000361 | -- | -- |
2026-04-28 | $0.000362 | $0.000428 | $0.000355 | $0.000387 | $40,954.17 |
2026-04-27 | $0.000437 | $0.000448 | $0.000339 | $0.000361 | $68,141.40 |
2026-04-26 | $0.000450 | $0.000497 | $0.000408 | $0.000437 | $35,499.36 |
2026-04-25 | $0.000467 | $0.000493 | $0.000407 | $0.000450 | $64,667.95 |
2026-04-24 | $0.000507 | $0.000638 | $0.000454 | $0.000467 | $247.976K |
2026-04-23 | $0.000429 | $0.000685 | $0.000419 | $0.000507 | $396.314K |
2026-04-22 | $0.000447 | $0.000481 | $0.000416 | $0.000429 | $102.892K |
2026-04-21 | $0.000559 | $0.000656 | $0.000433 | $0.000459 | $311.593K |
2026-04-20 | $0.000989 | $0.000977 | $0.000456 | $0.000577 | $1.689M |
2026-04-19 | $0.000327 | $0.001129 | $0.000339 | $0.001010 | $1.921M |
2026-04-18 | $0.000286 | $0.000359 | $0.000250 | $0.000333 | $131.710K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)



