Tradoor(TRADOOR)今天
$0.890207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.910251 | $0.959698 | $0.886013 | $0.916982 | $6.569M |
2026-02-04 | $0.956041 | $0.97024 | $0.861278 | $0.915573 | $5.539M |
2026-02-03 | $0.792653 | $0.946586 | $0.79175 | $0.955269 | $7.866M |
2026-02-02 | -- | $0.798922 | $0.749003 | -- | -- |
2026-02-01 | $0.753452 | $0.792443 | $0.688662 | $0.753645 | $4.929M |
2026-01-31 | $0.768104 | $0.798764 | $0.695346 | $0.753749 | $4.174M |
2026-01-30 | $0.750272 | $0.792556 | $0.721089 | $0.767516 | $4.488M |
2026-01-29 | $0.734955 | $0.777656 | $0.727202 | $0.749208 | $3.911M |
2026-01-28 | -- | $0.781015 | $0.730057 | -- | -- |
2026-01-27 | $0.714826 | $0.74442 | $0.710035 | $0.736348 | $3.450M |
2026-01-26 | $0.728620 | $0.73212 | $0.665834 | $0.717270 | $3.484M |
2026-01-25 | $0.768082 | $0.779278 | $0.728116 | $0.728116 | $2.536M |
2026-01-24 | $0.764948 | $0.784265 | $0.73326 | $0.767978 | $3.147M |
2026-01-23 | $0.741834 | $0.809388 | $0.73691 | $0.765207 | $4.472M |
2026-01-22 | $0.772064 | $0.793612 | $0.734459 | $0.736910 | $3.876M |
2026-01-21 | $0.780752 | $0.8186 | $0.713501 | $0.777807 | $5.261M |
2026-01-20 | $0.866071 | $0.918686 | $0.780056 | $0.780056 | $5.655M |
2026-01-19 | $1.073289 | $1.091182 | $0.846072 | $0.869456 | $7.658M |
2026-01-18 | $1.113335 | $1.129099 | $1.065613 | $1.069873 | $2.989M |
2026-01-17 | $1.105752 | $1.149255 | $1.091723 | $1.113969 | $5.091M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradoor(TRADOOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊