Tradoor(TRADOOR)今天
$0.76339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.750969 | $0.779828 | $0.748754 | $0.760108 | $3.592M |
2026-05-09 | $0.733839 | $0.764973 | $0.732862 | $0.751914 | $2.837M |
2026-05-08 | $0.730531 | $0.769008 | $0.727930 | $0.734056 | $3.731M |
2026-05-07 | $0.727547 | $0.731631 | $0.703152 | $0.729157 | $4.032M |
2026-05-06 | $0.732654 | $0.759921 | $0.716643 | $0.727078 | $6.306M |
2026-05-05 | $0.772520 | $0.787692 | $0.717024 | $0.733923 | $10.887M |
2026-05-04 | $0.774526 | $0.926549 | $0.747575 | $0.771643 | $12.809M |
2026-05-03 | $0.719415 | $0.823656 | $0.70797 | $0.777136 | $12.525M |
2026-05-02 | $0.728164 | $0.739033 | $0.714462 | $0.718936 | $4.520M |
2026-05-01 | $0.718710 | $0.737373 | $0.69485 | $0.729505 | $5.037M |
2026-04-30 | -- | $0.811154 | $0.773495 | -- | -- |
2026-04-29 | -- | $0.811154 | $0.773495 | -- | -- |
2026-04-28 | $0.752293 | $0.811154 | $0.759085 | $0.795921 | $7.733M |
2026-04-27 | $0.800225 | $0.855388 | $0.743587 | $0.751340 | $14.788M |
2026-04-26 | $0.943089 | $0.951653 | $0.77611 | $0.798811 | $31.838M |
2026-04-25 | $9.392802 | $9.969826 | $0.846039 | $0.931516 | $231.762M |
2026-04-24 | $7.524085 | $9.53 | $6.89 | $9.388601 | $33.923M |
2026-04-23 | $9.336624 | $8.915733 | $7.323074 | $7.385442 | $26.027M |
2026-04-22 | $8.229335 | $9.98 | $7.65 | $8.969672 | $95.014M |
2026-04-21 | $7.824095 | $8.52 | $7.76 | $8.314320 | $12.626M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradoor(TRADOOR)



