MITCH(IDRAWLINE)今天
$0.00029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000360 | $0.000382 | $0.000354 | $0.00029 | -- |
2025-12-20 | $0.000356 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-12-19 | $0.000366 | $0.000363 | $0.000336 | $0.000356 | $126.477K |
2025-12-18 | $0.000366 | $0.00049 | $0.0004 | $0.000363 | $125.657K |
2025-12-17 | $0.000372 | $0.000382 | $0.000361 | $0.0004 | -- |
2025-12-16 | $0.000370 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-12-15 | $0.000380 | $0.00045 | $0.00029 | $0.00029 | -- |
2025-12-14 | $0.000389 | $0.00045 | $0.00045 | $0.00045 | $3.10563 |
2025-12-13 | $0.000435 | $0.000433 | $0.000382 | $0.00038 | -- |
2025-12-12 | $0.000455 | $0.00038 | $0.00038 | $0.000435 | $129.952K |
2025-12-11 | $0.000508 | $0.00038 | $0.00037 | $0.000455 | $129.386K |
2025-12-10 | $0.000517 | $0.0004 | $0.00037 | $0.000506 | $129.522K |
2025-12-09 | $0.000535 | $0.0004 | $0.0004 | $0.000522 | $126.862K |
2025-12-08 | $0.0004 | $0.0004 | $0.0004 | $0.000535 | $125.014K |
2025-12-07 | $0.000527 | $0.0004 | $0.0004 | $0.000524 | $127.575K |
2025-12-06 | $0.000535 | $0.0004 | $0.0004 | $0.000527 | $125.901K |
2025-12-05 | $0.000583 | $0.0004 | $0.0004 | $0.000535 | $128.123K |
2025-12-04 | $0.000595 | $0.0004 | $0.0004 | $0.000587 | $124.760K |
2025-12-03 | $0.000593 | $0.0004 | $0.00034 | $0.000595 | $127.163K |
2025-12-02 | $0.000547 | $0.00036 | $0.00036 | $0.000594 | $125.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MITCH(IDRAWLINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊