TRADESMAN(TRADIE)今天
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000172 | $0.000176 | $0.000153 | $0.000174 | $104.4502 |
2025-12-19 | $0.000167 | $0.000174 | $0.000138 | $0.000172 | $495.2083 |
2025-12-18 | $0.000173 | $0.000170 | $0.000143 | $0.000167 | $294.7940 |
2025-12-17 | $0.000156 | $0.000195 | $0.000151 | $0.000171 | $416.1221 |
2025-12-16 | $0.000176 | $0.000180 | $0.000153 | $0.000155 | $607.9478 |
2025-12-15 | $0.000181 | $0.000202 | $0.000160 | $0.000175 | $249.4571 |
2025-12-14 | $0.000164 | $0.000186 | $0.000163 | $0.000181 | $188.3043 |
2025-12-13 | $0.000199 | $0.000199 | $0.000156 | $0.000164 | $1,655.977 |
2025-12-12 | $0.000194 | $0.000209 | $0.000177 | $0.000199 | $76.38789 |
2025-12-11 | $0.000203 | $0.000207 | $0.000169 | $0.000195 | $635.2982 |
2025-12-10 | $0.000209 | $0.000220 | $0.000185 | $0.000203 | $577.0695 |
2025-12-09 | $0.000237 | $0.000240 | $0.000180 | $0.000209 | $1,702.415 |
2025-12-08 | $0.000222 | $0.000250 | $0.000203 | $0.000237 | $2,541.576 |
2025-12-07 | $0.000205 | $0.000229 | $0.000202 | $0.000224 | $265.4233 |
2025-12-06 | $0.000225 | $0.000227 | $0.000196 | $0.000205 | $744.4839 |
2025-12-05 | $0.000242 | $0.000242 | $0.000201 | $0.000201 | $512.0946 |
2025-12-04 | $0.000224 | $0.000261 | $0.000217 | $0.000242 | $894.7039 |
2025-12-03 | $0.000244 | $0.000255 | $0.000221 | $0.000224 | $542.3034 |
2025-12-02 | $0.000216 | $0.000244 | $0.000191 | $0.000244 | $526.1145 |
2025-12-01 | $0.000264 | $0.000299 | $0.000193 | $0.000216 | $2,574.012 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRADESMAN(TRADIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊