The Arena(ARENA)今天
$0.001742
1年前
$0.010298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001855 | $0.001860 | $0.001715 | $0.001721 | $139.437K |
2025-12-20 | $0.001931 | $0.001984 | $0.001823 | $0.001856 | $145.022K |
2025-12-19 | $0.002039 | $0.002027 | $0.001761 | $0.001933 | $218.758K |
2025-12-18 | $0.002142 | $0.002116 | $0.001934 | $0.002033 | $228.641K |
2025-12-17 | $0.002211 | $0.002216 | $0.002043 | $0.002137 | $316.858K |
2025-12-16 | $0.002721 | $0.002759 | $0.002143 | $0.002211 | $1.836M |
2025-12-15 | $0.002705 | $0.002852 | $0.002673 | $0.002730 | $205.173K |
2025-12-14 | $0.002807 | $0.002813 | $0.002701 | $0.002705 | $76,333.04 |
2025-12-13 | $0.002765 | $0.002855 | $0.002724 | $0.002807 | $79,253.13 |
2025-12-12 | $0.002546 | $0.002896 | $0.002539 | $0.002745 | $184.760K |
2025-12-11 | $0.002783 | $0.002899 | $0.002530 | $0.002552 | $59,365.63 |
2025-12-10 | $0.002725 | $0.002871 | $0.002778 | $0.002791 | $67,124.56 |
2025-12-09 | $0.002738 | $0.002780 | $0.002560 | $0.002725 | $110.926K |
2025-12-08 | $0.002621 | $0.002816 | $0.002535 | $0.002738 | $103.976K |
2025-12-07 | $0.002670 | $0.002727 | $0.002567 | $0.002640 | $43,697.89 |
2025-12-06 | $0.002753 | $0.002706 | $0.002575 | $0.002668 | $87,391.17 |
2025-12-05 | $0.002913 | $0.002995 | $0.002640 | $0.002730 | $99,389.63 |
2025-12-04 | $0.002423 | $0.002955 | $0.002406 | $0.002910 | $154.845K |
2025-12-03 | $0.002472 | $0.002578 | $0.002404 | $0.002422 | $112.006K |
2025-12-02 | $0.002321 | $0.002491 | $0.002107 | $0.002483 | $122.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Arena(ARENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊