RCH Token(RCH)今天
$0.145223
1年前
$0.229933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.145349 | $0.147821 | $0.143208 | $0.144513 | $165.902K |
2026-05-10 | $0.143769 | $0.145738 | $0.143656 | $0.145349 | $159.586K |
2026-05-09 | $0.142454 | $0.144478 | $0.141855 | $0.143769 | $155.971K |
2026-05-08 | $0.142282 | $0.143073 | $0.140672 | $0.142454 | $159.370K |
2026-05-07 | $0.146442 | $0.146544 | $0.141779 | $0.142578 | $158.604K |
2026-05-06 | $0.147765 | $0.150312 | $0.145954 | $0.146441 | $163.559K |
2026-05-05 | $0.145692 | $0.148547 | $0.145214 | $0.147765 | $158.607K |
2026-05-04 | $0.144145 | $0.148417 | $0.14269 | $0.145692 | $168.941K |
2026-05-03 | $0.142437 | $0.144262 | $0.14195 | $0.144145 | $178.166K |
2026-05-02 | $0.142862 | $0.143557 | $0.141651 | $0.142437 | $162.590K |
2026-05-01 | $0.140324 | $0.143952 | $0.139427 | $0.142864 | $158.601K |
2026-04-30 | -- | $0.144486 | $0.13999 | -- | -- |
2026-04-29 | -- | $0.144486 | $0.13999 | -- | -- |
2026-04-28 | $0.140694 | $0.142812 | $0.13999 | $0.140757 | $360.727K |
2026-04-27 | $0.144988 | $0.148152 | $0.14047 | $0.140470 | $374.969K |
2026-04-26 | $0.142861 | $0.145343 | $0.142455 | $0.144988 | $384.381K |
2026-04-25 | $0.143364 | $0.14385 | $0.142349 | $0.142919 | $357.247K |
2026-04-24 | $0.143935 | $0.144531 | $0.141734 | $0.143364 | $363.105K |
2026-04-23 | $0.148775 | $0.148656 | $0.142524 | $0.144065 | $375.320K |
2026-04-22 | $0.142800 | $0.149484 | $0.141617 | $0.148818 | $380.196K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)



