Toshi(TOSHI)今天
$0.000199
1年前
$0.000666
2年前
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000187 | $0.0002 | $0.00018 | $0.000198 | $15.287M |
2026-05-09 | $0.000185 | $0.00019 | $0.00018 | $0.000187 | $8.328M |
2026-05-08 | $0.000184 | $0.00018 | $0.00018 | $0.000186 | $7.919M |
2026-05-07 | $0.000187 | $0.00019 | $0.00018 | $0.000183 | $7.885M |
2026-05-06 | $0.000182 | $0.00019 | $0.00018 | $0.000187 | $8.540M |
2026-05-05 | $0.000179 | $0.00018 | $0.00017 | $0.000182 | $8.478M |
2026-05-04 | $0.000176 | $0.00018 | $0.00017 | $0.000179 | $8.797M |
2026-05-03 | $0.000182 | $0.00018 | $0.00017 | $0.000176 | $7.778M |
2026-05-02 | $0.000184 | $0.00018 | $0.00017 | $0.000182 | $7.482M |
2026-05-01 | $0.000183 | $0.00018 | $0.00017 | $0.000184 | $7.961M |
2026-04-30 | $0.000186 | $0.00019 | $0.00017 | $0.000183 | $18,882.91 |
2026-04-29 | $0.000182 | $0.00019 | $0.00018 | $0.000186 | $24,057.16 |
2026-04-28 | $0.000180 | $0.00018 | $0.00017 | $0.000182 | $7.553M |
2026-04-27 | $0.000185 | $0.00019 | $0.00017 | $0.000180 | $8.534M |
2026-04-26 | $0.000181 | $0.00018 | $0.00017 | $0.000185 | $8.976M |
2026-04-25 | $0.000183 | $0.00018 | $0.00017 | $0.000180 | $9.487M |
2026-04-24 | $0.000179 | $0.00018 | $0.00017 | $0.000184 | $8.850M |
2026-04-23 | $0.000182 | $0.00018 | $0.00017 | $0.000179 | $7.760M |
2026-04-22 | $0.000177 | $0.00018 | $0.00017 | $0.000182 | $8.797M |
2026-04-21 | $0.000180 | $0.00018 | $0.00017 | $0.000177 | $8.235M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



