Toshi(TOSHI)今天
$0.000335
1年前
$0.000161
2年前
$0.000139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000337 | $0.000341 | $0.000306 | $0.000332 | $15.663M |
2025-12-18 | $0.000350 | $0.00034 | $0.00031 | $0.000336 | $16.678M |
2025-12-17 | $0.000354 | $0.00036 | $0.00033 | $0.000348 | $11.503M |
2025-12-16 | $0.000364 | $0.00035 | $0.00034 | $0.000355 | $29,203.53 |
2025-12-15 | $0.000381 | $0.00038 | $0.00036 | $0.000364 | $12.308M |
2025-12-14 | $0.000392 | $0.00039 | $0.00038 | $0.000382 | $25,122.52 |
2025-12-13 | $0.000384 | $0.0004 | $0.00037 | $0.000392 | $13.781M |
2025-12-12 | $0.000389 | $0.0004 | $0.00037 | $0.000383 | $10.958M |
2025-12-11 | $0.000408 | $0.00042 | $0.00038 | $0.000389 | $14.429M |
2025-12-10 | $0.000416 | $0.00042 | $0.0004 | $0.000409 | $13.604M |
2025-12-09 | $0.000398 | $0.00042 | $0.00039 | $0.000419 | $12.305M |
2025-12-08 | $0.000400 | $0.00042 | $0.00039 | $0.000397 | $16.216M |
2025-12-07 | $0.000391 | $0.00044 | $0.00038 | $0.000400 | $30.608M |
2025-12-06 | $0.000394 | $0.00039 | $0.00038 | $0.000391 | $10.817M |
2025-12-05 | $0.000419 | $0.00041 | $0.00038 | $0.000390 | $13.400M |
2025-12-04 | $0.000419 | $0.00042 | $0.0004 | $0.000420 | $15.656M |
2025-12-03 | $0.000422 | $0.00044 | $0.0004 | $0.000419 | $17.316M |
2025-12-02 | $0.000361 | $0.00042 | $0.00035 | $0.000423 | $17.046M |
2025-12-01 | $0.000413 | $0.00041 | $0.00035 | $0.000360 | $16.757M |
2025-11-30 | $0.000420 | $0.00041 | $0.0004 | $0.000413 | $13.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊