Tordess(TDS)今天
$0.000503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000991 | $0.000991 | $0.000722 | $0.000722 | $797.7851 |
2026-02-03 | $0.001528 | $0.001433 | $0.000988 | $0.000991 | $755.9215 |
2026-02-02 | -- | $0.002094 | $0.001471 | $0.001528 | $289.3823 |
2026-02-01 | $0.002988 | $0.002989 | $0.001936 | $0.002094 | $953.4794 |
2026-01-31 | $0.003732 | $0.003793 | $0.002921 | $0.002988 | $891.0557 |
2026-01-30 | $0.003618 | $0.004452 | $0.003616 | $0.003732 | $7,118.602 |
2026-01-29 | -- | $0.003654 | $0.003618 | -- | -- |
2026-01-28 | $0.003743 | $0.004032 | $0.003473 | -- | -- |
2026-01-27 | $0.004139 | $0.004139 | $0.003653 | $0.003743 | $102.7035 |
2026-01-26 | $0.003771 | $0.004344 | $0.003771 | $0.004139 | $80.77427 |
2026-01-25 | $0.003974 | $0.004362 | $0.003301 | $0.003771 | $540.7344 |
2026-01-24 | $0.004243 | $0.004244 | $0.003974 | $0.003974 | $39.34752 |
2026-01-23 | $0.004329 | $0.004329 | $0.004062 | $0.004243 | $26.43467 |
2026-01-22 | -- | $0.005952 | $0.004249 | -- | -- |
2026-01-21 | $0.003658 | $0.005094 | $0.003211 | $0.004800 | $465.3999 |
2026-01-20 | $0.005619 | $0.007006 | $0.003609 | $0.003658 | $19,662.33 |
2026-01-19 | $0.006110 | $0.007006 | $0.005542 | $0.005619 | $179.2176 |
2026-01-18 | $0.006346 | $0.006357 | $0.005890 | $0.006110 | $474.9851 |
2026-01-17 | $0.007048 | $0.007267 | $0.005890 | $0.006346 | $363.9506 |
2026-01-16 | -- | $0.009995 | $0.005821 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tordess(TDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊