Tordess(TDS)今天
$0.007260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006565 | $0.007633 | $0.006565 | $0.007260 | $66.59162 |
2025-12-18 | $0.009254 | $0.009698 | $0.006565 | $0.006565 | $29,680.38 |
2025-12-17 | $0.012462 | $0.014843 | $0.009209 | $0.009254 | $1,914.680 |
2025-12-16 | $0.019500 | $0.019101 | $0.010998 | $0.012462 | $3,201.529 |
2025-12-15 | $0.043018 | $0.043018 | $0.019100 | $0.019500 | $547.7078 |
2025-12-14 | $0.039182 | $0.044232 | $0.037738 | $0.043018 | $119.9880 |
2025-12-13 | $0.033815 | $0.043607 | $0.033709 | $0.039182 | $131.7819 |
2025-12-12 | $0.037209 | $0.036459 | $0.031264 | $0.033815 | $202.3808 |
2025-12-11 | $0.024368 | $0.039568 | $0.020002 | $0.037209 | $806.9372 |
2025-12-10 | $0.023603 | $0.05044 | $0.023239 | $0.024368 | $2,355.420 |
2025-12-09 | $0.073568 | $0.097200 | $0.019963 | -- | -- |
2025-12-08 | $0.011451 | $0.119988 | $0.011450 | $0.073568 | $1,154.095 |
2025-12-07 | $0.013699 | $0.013700 | $0.009901 | $0.011451 | $430.3726 |
2025-12-06 | -- | $0.024345 | $0.007403 | -- | -- |
2025-12-05 | $0.023921 | $0.037003 | $0.018762 | $0.019308 | $624.8508 |
2025-12-04 | $0.031013 | $0.067986 | $0.017682 | -- | -- |
2025-12-03 | $0.010200 | $0.150011 | $0.010001 | $0.031013 | $2,371.519 |
2025-12-02 | $0.010918 | $0.103493 | $0.003439 | $0.010200 | $26,195.00 |
2025-12-01 | $0.011019 | $0.011030 | $0.010586 | $0.010918 | $7,555.195 |
2025-11-30 | $0.011011 | $0.011032 | $0.010999 | $0.011019 | $11,103.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tordess(TDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊