MDFC(MDFC)今天
$0.00403
1年前
$0.00473
2年前
$0.00688
3年前
$0.077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.00404 | $0.0041 | $0.00401 | $0.00406 | $226.3643 |
2026-05-10 | $0.00408 | $0.0041 | $0.00402 | $0.00404 | $237.6421 |
2026-05-09 | $0.00408 | $0.0041 | $0.00402 | $0.00405 | $215.0181 |
2026-05-08 | $0.00408 | $0.0041 | $0.00402 | $0.00408 | $245.4296 |
2026-05-07 | $0.00409 | $0.00411 | $0.00402 | $0.00407 | $179.5205 |
2026-05-06 | $0.00404 | $0.00411 | $0.00402 | $0.00409 | $231.5317 |
2026-05-05 | $0.00404 | $0.00412 | $0.00402 | $0.00405 | $195.6980 |
2026-05-04 | $0.00406 | $0.00412 | $0.00402 | $0.00405 | $225.7079 |
2026-05-03 | $0.00409 | $0.00412 | $0.00402 | $0.00404 | $230.5997 |
2026-05-02 | $0.00409 | $0.00412 | $0.00402 | $0.00407 | $197.641 |
2026-05-01 | $0.00407 | $0.00412 | $0.00402 | $0.0041 | $187.4857 |
2026-04-30 | $0.00412 | $0.00412 | $0.00402 | $0.00402 | $213.0346 |
2026-04-29 | $0.00404 | $0.00412 | $0.00402 | $0.0041 | $183.5486 |
2026-04-28 | $0.00402 | $0.00412 | $0.00402 | $0.00406 | $193.6980 |
2026-04-27 | $0.00412 | $0.00412 | $0.00402 | $0.00403 | $208.5640 |
2026-04-26 | $0.00409 | $0.00412 | $0.00404 | $0.00412 | $198.0141 |
2026-04-25 | $0.00406 | $0.00412 | $0.00404 | $0.00411 | $241.8003 |
2026-04-24 | $0.00404 | $0.00412 | $0.00404 | $0.00409 | $160.9418 |
2026-04-23 | $0.00411 | $0.00412 | $0.00404 | $0.00404 | $194.6730 |
2026-04-22 | $0.0041 | $0.00412 | $0.00404 | $0.00412 | $178.2877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



