TokenOS AI(TOS)今天
$0.003104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003384 | $0.003437 | $0.002830 | $0.003083 | $15,314.33 |
2026-05-08 | $0.003728 | $0.003759 | $0.003109 | $0.003384 | $14,184.16 |
2026-05-07 | $0.003919 | $0.003960 | $0.003695 | $0.003708 | $3,320.220 |
2026-05-06 | $0.003842 | $0.004066 | $0.003789 | $0.003921 | $8,575.962 |
2026-05-05 | $0.002692 | $0.004117 | $0.002694 | $0.003863 | $35,040.07 |
2026-05-04 | $0.002523 | $0.002756 | $0.002493 | $0.002707 | $5,427.771 |
2026-05-03 | $0.002338 | $0.002568 | $0.002342 | $0.002523 | $4,039.480 |
2026-05-02 | $0.002765 | $0.002764 | $0.001976 | $0.002351 | $24,817.10 |
2026-05-01 | $0.003009 | $0.003024 | $0.002725 | $0.002765 | $14,237.10 |
2026-04-30 | -- | $0.002937 | $0.002553 | -- | -- |
2026-04-29 | -- | $0.002937 | $0.002553 | -- | -- |
2026-04-28 | $0.003286 | $0.003295 | $0.002595 | $0.002612 | $34,611.82 |
2026-04-27 | $0.003218 | $0.003395 | $0.002612 | $0.003286 | $44,272.97 |
2026-04-26 | $0.004032 | $0.004102 | $0.002749 | $0.003248 | $77,109.50 |
2026-04-25 | $0.004318 | $0.004447 | $0.003842 | $0.004005 | $22,373.99 |
2026-04-24 | $0.003861 | $0.004591 | $0.003550 | $0.004348 | $34,996.05 |
2026-04-23 | $0.004532 | $0.004704 | $0.003231 | $0.003847 | $38,919.19 |
2026-04-22 | $0.004163 | $0.004822 | $0.003965 | $0.004571 | $22,615.22 |
2026-04-21 | $0.003423 | $0.004306 | $0.003410 | $0.004200 | $34,058.43 |
2026-04-20 | $0.003285 | $0.003460 | $0.003191 | $0.003448 | $7,838.344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenOS AI(TOS)



