TokenOS AI(TOS)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000205 | $0.000221 | $0.000204 | $0.000215 | $2,023.688 |
2025-12-19 | $0.000225 | $0.000234 | $0.000205 | $0.000205 | $5,936.749 |
2025-12-18 | $0.000215 | $0.000227 | $0.000202 | $0.000222 | $1,150.613 |
2025-12-17 | $0.000206 | $0.000225 | $0.000204 | $0.000215 | $1,566.590 |
2025-12-16 | -- | $0.000220 | $0.000197 | -- | -- |
2025-12-15 | $0.000250 | $0.000252 | $0.000213 | $0.000213 | $1,805.333 |
2025-12-14 | $0.000236 | $0.000251 | $0.000232 | $0.000250 | $1,494.464 |
2025-12-13 | $0.000274 | $0.000273 | $0.000234 | $0.000236 | $2,619.942 |
2025-12-12 | $0.000237 | $0.000298 | $0.000235 | $0.000274 | $3,840.585 |
2025-12-11 | $0.000230 | $0.000242 | $0.000219 | $0.000237 | $567.3511 |
2025-12-10 | $0.000234 | $0.000245 | $0.000229 | $0.000230 | $263.8638 |
2025-12-09 | $0.000252 | $0.000252 | $0.000224 | $0.000234 | $1,302.527 |
2025-12-08 | $0.000208 | $0.000275 | $0.000207 | $0.000252 | $3,712.081 |
2025-12-07 | $0.000193 | $0.000218 | $0.000154 | $0.000209 | $13,540.98 |
2025-12-06 | $0.000157 | $0.000231 | $0.000152 | $0.000193 | $6,382.469 |
2025-12-05 | $0.000165 | $0.000179 | $0.000157 | $0.000157 | $3,109.172 |
2025-12-04 | $0.000159 | $0.000167 | $0.000158 | $0.000165 | $332.0501 |
2025-12-03 | $0.000162 | $0.000165 | $0.000158 | $0.000159 | $399.3694 |
2025-12-02 | $0.000143 | $0.000162 | $0.000141 | $0.000162 | $812.0197 |
2025-12-01 | $0.000161 | $0.000162 | $0.000141 | $0.000143 | $182.4340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenOS AI(TOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊