Goldcoin(GLC)今天
$0.003695
1年前
$0.010762
2年前
$0.007887
3年前
$0.011654
4年前
$0.053071
5年前
$0.212679
6年前
$0.007968
7年前
$0.076137
8年前
$0.271584
9年前
$0.045430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003699 | $0.004043 | $0.003695 | $0.004010 | $125.0268 |
2026-05-09 | $0.003465 | $0.003699 | $0.003465 | $0.003699 | $0.422127 |
2026-05-08 | $0.003459 | $0.003588 | $0.003459 | $0.003465 | $0.390708 |
2026-05-07 | $0.003459 | $0.003459 | $0.003458 | $0.003459 | $0.397048 |
2026-05-06 | $0.002465 | $0.003459 | $0.002450 | $0.003459 | $0.406093 |
2026-05-05 | $0.003536 | $0.003536 | $0.002256 | $0.002465 | $23.83223 |
2026-05-04 | $0.003418 | $0.003536 | $0.002396 | $0.003535 | $0.402283 |
2026-05-03 | $0.003457 | $0.003457 | $0.003418 | $0.003418 | $0.452692 |
2026-05-02 | $0.003136 | $0.003457 | $0.003023 | $0.003457 | $0.396954 |
2026-05-01 | $0.003370 | $0.003575 | $0.003010 | $0.003140 | $26.73701 |
2026-04-30 | -- | $0.003286 | $0.001999 | -- | -- |
2026-04-29 | -- | $0.003286 | $0.001999 | -- | -- |
2026-04-28 | $0.003281 | $0.003281 | $0.001999 | $0.001999 | $3.999193 |
2026-04-27 | $0.003124 | $0.003281 | $0.001999 | $0.003281 | $0.438954 |
2026-04-26 | $0.002000 | $0.003245 | $0.001700 | $0.003123 | $23.80629 |
2026-04-25 | $0.003115 | $0.003106 | $0.002000 | $0.002000 | $8.230124 |
2026-04-24 | $0.002000 | $0.003115 | $0.002000 | $0.003115 | $0.360303 |
2026-04-23 | $0.001900 | $0.002988 | $0.001900 | $0.002000 | $24.71962 |
2026-04-22 | $0.002291 | $0.003195 | $0.001900 | $0.001900 | $19.23338 |
2026-04-21 | $0.002273 | $0.002876 | $0.002269 | $0.002291 | $14.01220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldcoin(GLC)



