LinqAI(LNQ)今天
$0.003640
1年前
$0.056719
2年前
$0.115443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003516 | $0.003614 | $0.003527 | $0.003611 | $199.104K |
2026-05-09 | $0.003507 | $0.003541 | $0.003491 | $0.003519 | $178.268K |
2026-05-08 | $0.003660 | $0.003676 | $0.003495 | $0.003503 | $201.659K |
2026-05-07 | $0.003780 | $0.003776 | $0.003658 | $0.003659 | $79,747.52 |
2026-05-06 | $0.002887 | $0.003894 | $0.002830 | $0.003780 | $187.801K |
2026-05-05 | $0.002889 | $0.002910 | $0.002845 | $0.002887 | $120.109K |
2026-05-04 | $0.002903 | $0.002956 | $0.002885 | $0.002888 | $126.020K |
2026-05-03 | $0.002887 | $0.002918 | $0.002870 | $0.002901 | $117.197K |
2026-05-02 | $0.002938 | $0.002958 | $0.002855 | $0.002887 | $126.319K |
2026-05-01 | $0.002877 | $0.002942 | $0.002866 | $0.002938 | $129.293K |
2026-04-30 | -- | $0.002985 | $0.002925 | -- | -- |
2026-04-29 | -- | $0.002985 | $0.002925 | -- | -- |
2026-04-28 | $0.002966 | $0.002988 | $0.002925 | $0.002941 | $128.976K |
2026-04-27 | $0.003075 | $0.003091 | $0.002946 | $0.002957 | $124.639K |
2026-04-26 | $0.003325 | $0.003339 | $0.003048 | $0.003075 | $148.703K |
2026-04-25 | $0.003332 | $0.003333 | $0.003301 | $0.003325 | $118.985K |
2026-04-24 | $0.003311 | $0.003355 | $0.003257 | $0.003335 | $147.293K |
2026-04-23 | $0.003389 | $0.003410 | $0.003250 | $0.003310 | $157.083K |
2026-04-22 | $0.002662 | $0.003499 | $0.002621 | $0.003386 | $249.851K |
2026-04-21 | $0.002112 | $0.002720 | $0.002070 | $0.002662 | $219.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)



