Token Metrics AI [OLD](TMAI)今天
$0.000001
1年前
$0.000867
![Token Metrics AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_token-metrics-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $887.4141 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $413.3791 |
2026-05-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,211.983 |
2026-05-06 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | $2,388.877 |
2026-05-05 | $0.000008 | $0.000008 | $0.000005 | $0.000006 | $1,889.312 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.7012 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $262.4608 |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35.46102 |
2026-05-01 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $726.5493 |
2026-04-30 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000007 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,372.970 |
2026-04-27 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $3,725.618 |
2026-04-26 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $6,179.883 |
2026-04-25 | $0.000011 | $0.000013 | $0.000006 | $0.000009 | $11,350.84 |
2026-04-24 | $0.000014 | $0.000049 | $0.000011 | $0.000011 | $17,730.45 |
2026-04-23 | $0.000021 | $0.000022 | $0.000013 | $0.000014 | $10,821.05 |
2026-04-22 | $0.000020 | $0.000024 | $0.000018 | $0.000021 | $17,328.44 |
2026-04-21 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $5,138.747 |
2026-04-20 | $0.000024 | $0.000029 | $0.000021 | $0.000022 | $16,760.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Metrics AI [OLD](TMAI)



