titcoin(TITCOIN)今天
$0.000975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000991 | $0.001109 | $0.000974 | $0.001103 | $719.283K |
2025-12-19 | $0.001033 | $0.001018 | $0.000890 | $0.000990 | $596.229K |
2025-12-18 | $0.001075 | $0.001063 | $0.000994 | $0.001033 | $462.850K |
2025-12-17 | $0.001080 | $0.001123 | $0.001065 | $0.001075 | $363.654K |
2025-12-16 | $0.001171 | $0.001174 | $0.001044 | $0.001080 | $577.261K |
2025-12-15 | $0.001230 | $0.001234 | $0.001169 | $0.001169 | $408.030K |
2025-12-14 | $0.001170 | $0.001252 | $0.001148 | $0.001230 | $636.193K |
2025-12-13 | $0.001189 | $0.001215 | $0.001149 | $0.001168 | $680.460K |
2025-12-12 | $0.001270 | $0.001358 | $0.001179 | $0.001189 | $572.694K |
2025-12-11 | $0.001334 | $0.001369 | $0.001263 | $0.001269 | $394.987K |
2025-12-10 | $0.001344 | $0.001412 | $0.001329 | $0.001333 | $684.179K |
2025-12-09 | $0.001316 | $0.001390 | $0.001216 | $0.000975 | -- |
2025-12-08 | $0.000975 | $0.001380 | $0.001258 | $0.001315 | $1.182M |
2025-12-07 | $0.001366 | $0.001424 | $0.001265 | $0.001296 | $1.259M |
2025-12-06 | $0.001490 | $0.001450 | $0.001245 | $0.001362 | $2.010M |
2025-12-05 | $0.001847 | $0.001783 | $0.001449 | $0.001490 | $5.289M |
2025-12-04 | $0.001086 | $0.001854 | $0.001059 | $0.001854 | $2.786M |
2025-12-03 | $0.001075 | $0.00119 | $0.00106 | $0.001086 | $1.234M |
2025-12-02 | $0.000950 | $0.00107 | $0.00093 | $0.001075 | $1.032M |
2025-12-01 | $0.001170 | $0.00121 | $0.00094 | $0.000951 | $1.415M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊