titcoin(TITCOIN)今天
$0.001119
1年前
$0.064947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001053 | $0.001134 | $0.001042 | $0.001106 | $124.353K |
2026-05-09 | $0.000971 | $0.001155 | $0.000967 | $0.001053 | $145.838K |
2026-05-08 | $0.001013 | $0.001016 | $0.000962 | $0.000971 | $93,525.87 |
2026-05-07 | $0.001055 | $0.001038 | $0.000942 | $0.001011 | $135.396K |
2026-05-06 | $0.000890 | $0.001062 | $0.000888 | $0.001062 | $122.411K |
2026-05-05 | $0.000849 | $0.000911 | $0.000839 | $0.000890 | $94,279.13 |
2026-05-04 | $0.000819 | $0.000870 | $0.000819 | $0.000850 | $83,649.92 |
2026-05-03 | $0.000820 | $0.000830 | $0.000819 | $0.000819 | $81,698.92 |
2026-05-02 | $0.000829 | $0.000830 | $0.000819 | $0.000820 | $76,783.36 |
2026-05-01 | $0.000829 | $0.000839 | $0.000809 | $0.000829 | $77,522.84 |
2026-04-30 | -- | $0.000842 | $0.000829 | -- | -- |
2026-04-29 | -- | $0.000842 | $0.000829 | -- | -- |
2026-04-28 | $0.000811 | $0.000842 | $0.000820 | $0.000830 | $84,723.35 |
2026-04-27 | $0.000820 | $0.000840 | $0.000809 | $0.000811 | $87,580.87 |
2026-04-26 | $0.000826 | $0.000826 | $0.000810 | $0.000820 | $79,192.54 |
2026-04-25 | $0.000843 | $0.000844 | $0.000824 | $0.000826 | $148.847K |
2026-04-24 | $0.000831 | $0.000851 | $0.000812 | $0.000844 | $137.481K |
2026-04-23 | $0.000856 | $0.000851 | $0.000822 | $0.000831 | $113.851K |
2026-04-22 | $0.000830 | $0.000869 | $0.000820 | $0.000851 | $135.501K |
2026-04-21 | $0.000841 | $0.000845 | $0.000820 | $0.000830 | $133.314K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

titcoin(TITCOIN)



