Celer Network(CELR)今天
$0.003624
1年前
$0.018257
2年前
$0.019424
3年前
$0.010428
4年前
$0.0726
5年前
$0.005359
6年前
$0.003985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003665 | $0.00371 | $0.0035 | $0.003525 | $3,701.291 |
2025-12-20 | $0.003551 | $0.003691 | $0.003535 | $0.003668 | $1,432.348 |
2025-12-19 | $0.003661 | $0.00365 | $0.00332 | $0.003576 | $3,878.547 |
2025-12-18 | $0.003659 | $0.003688 | $0.003515 | $0.003649 | $3,919.821 |
2025-12-17 | $0.003796 | $0.0038 | $0.00353 | $0.003650 | $2.060M |
2025-12-16 | $0.003732 | $0.00383 | $0.00362 | $0.003807 | $2,873.843 |
2025-12-15 | $0.003982 | $0.00407 | $0.00368 | $0.003712 | $2.002M |
2025-12-14 | $0.004139 | $0.00434 | $0.00395 | $0.003968 | $2,395.100 |
2025-12-13 | $0.003940 | $0.00417 | $0.00385 | $0.004141 | $2.370M |
2025-12-12 | $0.004005 | $0.00414 | $0.00385 | $0.003920 | $2.221M |
2025-12-11 | $0.004306 | $0.00444 | $0.00395 | $0.004006 | $2.421M |
2025-12-10 | $0.004370 | $0.00449 | $0.0042 | $0.004307 | $2.417M |
2025-12-09 | $0.004272 | $0.00448 | $0.00419 | $0.004378 | $2.935M |
2025-12-08 | $0.004105 | $0.00437 | $0.00407 | $0.004273 | $3.851M |
2025-12-07 | $0.004048 | $0.00442 | $0.00396 | $0.004087 | $3.605M |
2025-12-06 | $0.004015 | $0.00409 | $0.00383 | $0.004052 | $1.993M |
2025-12-05 | $0.004175 | $0.00417 | $0.0039 | $0.004000 | $1.909M |
2025-12-04 | $0.004191 | $0.00426 | $0.00411 | $0.004179 | $1.787M |
2025-12-03 | $0.004286 | $0.00433 | $0.00413 | $0.004192 | $2.136M |
2025-12-02 | $0.003964 | $0.00431 | $0.00388 | $0.004301 | $2.129M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊