Celer Network(CELR)今天
$0.003128
1年前
$0.011743
2年前
$0.027030
3年前
$0.019929
4年前
$0.024031
5年前
$0.047205
6年前
$0.001863
7年前
$0.007844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003033 | $0.00313 | $0.00294 | $0.003063 | $2.651M |
2026-05-09 | $0.002948 | $0.00313 | $0.00296 | $0.003037 | $3.322M |
2026-05-08 | $0.002862 | $0.00301 | $0.00288 | $0.002956 | $3.747M |
2026-05-07 | $0.002863 | $0.00293 | $0.00282 | $0.002862 | $2.491M |
2026-05-06 | $0.002754 | $0.00291 | $0.00274 | $0.002865 | $2.839M |
2026-05-05 | $0.002732 | $0.00282 | $0.00271 | $0.002749 | $2.423M |
2026-05-04 | $0.002702 | $0.00279 | $0.00268 | $0.002737 | $2.640M |
2026-05-03 | $0.002794 | $0.0028 | $0.00266 | $0.002696 | $2.600M |
2026-05-02 | $0.002839 | $0.00286 | $0.00272 | $0.002795 | $2.458M |
2026-05-01 | $0.002832 | $0.00288 | $0.00271 | $0.002836 | $3.023M |
2026-04-30 | $0.002754 | $0.00297 | $0.00268 | $0.002848 | $5,174.365 |
2026-04-29 | $0.002766 | $0.00295 | $0.00274 | $0.002762 | $7,678.898 |
2026-04-28 | $0.002675 | $0.00291 | $0.00267 | $0.002789 | $2.187M |
2026-04-27 | $0.002820 | $0.00295 | $0.00265 | $0.002670 | $2.653M |
2026-04-26 | $0.002754 | $0.00284 | $0.00269 | $0.002825 | $1.885M |
2026-04-25 | $0.002764 | $0.00285 | $0.0027 | $0.002749 | $2.605M |
2026-04-24 | $0.002732 | $0.0028 | $0.00265 | $0.002775 | $2.389M |
2026-04-23 | $0.002678 | $0.00276 | $0.00263 | $0.002737 | $2.503M |
2026-04-22 | $0.002620 | $0.00276 | $0.00261 | $0.002676 | $2.317M |
2026-04-21 | $0.002708 | $0.00283 | $0.00258 | $0.002622 | $3.150M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



