ReflectionAI(RECT)今天
$0.000386
1年前
$0.014172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000384 | $0.000388 | $0.000384 | $0.000386 | $128.3252 |
2026-05-10 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $7.205167 |
2026-05-09 | $0.000385 | $0.000385 | $0.000384 | $0.000384 | $1,650.960 |
2026-05-08 | $0.000388 | $0.000388 | $0.000385 | $0.000385 | $50.66642 |
2026-05-07 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | $48.87776 |
2026-05-06 | $0.000390 | $0.000391 | $0.000388 | $0.000388 | $98.44332 |
2026-05-05 | $0.000388 | $0.000390 | $0.000388 | $0.000390 | $17.39132 |
2026-05-04 | $0.000388 | $0.000388 | $0.000385 | $0.000388 | $15.31837 |
2026-05-03 | $0.000406 | $0.000388 | $0.000384 | $0.000388 | $347.6299 |
2026-05-02 | $0.000406 | $0.000406 | $0.000406 | $0.000406 | $250.3881 |
2026-05-01 | $0.000404 | $0.000420 | $0.000404 | $0.000406 | $1,402.034 |
2026-04-30 | -- | $0.000418 | $0.000418 | -- | -- |
2026-04-29 | -- | $0.000418 | $0.000418 | -- | -- |
2026-04-28 | $0.000418 | $0.000418 | $0.000418 | $0.000418 | $13.29732 |
2026-04-27 | $0.000420 | $0.000423 | $0.000418 | $0.000418 | $19.39571 |
2026-04-26 | $0.000409 | $0.000424 | $0.000402 | $0.000420 | $464.4603 |
2026-04-25 | $0.000411 | $0.000416 | $0.000405 | $0.000409 | $368.2744 |
2026-04-24 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | $7.900900 |
2026-04-23 | $0.000406 | $0.000411 | $0.000406 | $0.000411 | $43.26780 |
2026-04-22 | $0.000411 | $0.000411 | $0.000406 | $0.000406 | $75.46506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReflectionAI(RECT)



