THORChain(RUNE)今天
$0.608
1年前
$1.74
2年前
$5.95
3年前
$1.22
4年前
$4.43
5年前
$16.62
6年前
$0.102454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.590529 | $0.6171 | $0.5891 | $0.609942 | $64.520M |
2026-05-09 | $0.583818 | $0.6052 | $0.5861 | $0.590919 | $33.258M |
2026-05-08 | $0.555090 | $0.6081 | $0.5518 | $0.583789 | $65.858M |
2026-05-07 | $0.560927 | $0.564 | $0.5435 | $0.555120 | $41.591M |
2026-05-06 | $0.549940 | $0.5665 | $0.5425 | $0.560889 | $40.475M |
2026-05-05 | $0.518544 | $0.5643 | $0.5197 | $0.549497 | $39.834M |
2026-05-04 | $0.516878 | $0.5379 | $0.5119 | $0.520880 | $40.835M |
2026-05-03 | $0.510887 | $0.5202 | $0.504 | $0.516875 | $23.201M |
2026-05-02 | $0.511010 | $0.5132 | $0.5046 | $0.511845 | $24.371M |
2026-05-01 | $0.502757 | $0.514 | $0.4957 | $0.511720 | $35.596M |
2026-04-30 | -- | $0.5043 | $0.4848 | -- | -- |
2026-04-29 | -- | $0.5411 | $0.4904 | -- | -- |
2026-04-28 | $0.498883 | $0.5133 | $0.4958 | $0.502906 | $29.417M |
2026-04-27 | $0.494077 | $0.5309 | $0.4965 | $0.498977 | $38.894M |
2026-04-26 | $0.478089 | $0.4974 | $0.4739 | $0.493047 | $20.302M |
2026-04-25 | $0.487095 | $0.4845 | $0.473 | $0.477109 | $122.940M |
2026-04-24 | $0.486041 | $0.4918 | $0.4674 | $0.486103 | $185.030M |
2026-04-23 | $0.497091 | $0.5054 | $0.4713 | $0.485175 | $126.605M |
2026-04-22 | $0.451084 | $0.5112 | $0.4468 | $0.495182 | $687.386M |
2026-04-21 | $0.421135 | $0.4591 | $0.4191 | $0.454672 | $190.199M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)



