THORChain(RUNE)今天
$0.4164
1年前
$1.28
2年前
$8.09
3年前
$1.45
4年前
$8.44
5年前
$5.14
6年前
$0.064733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.402737 | $0.425 | $0.3966 | $0.414312 | $31.148M |
2026-03-22 | $0.422713 | $0.4224 | $0.4008 | $0.402719 | $52.674M |
2026-03-21 | $0.418014 | $0.4252 | $0.4151 | $0.422688 | $10.359M |
2026-03-20 | $0.416285 | $0.425109 | $0.415409 | $0.417683 | $31.555M |
2026-03-19 | $0.424866 | $0.4276 | $0.4128 | $0.416876 | $36.403M |
2026-03-18 | $0.448422 | $0.4525 | $0.4205 | $0.425386 | $38.341M |
2026-03-17 | $0.451392 | $0.4615 | $0.4452 | $0.448249 | $42.280M |
2026-03-16 | $0.445405 | $0.4593 | $0.4422 | $0.450574 | $47.520M |
2026-03-15 | $0.443457 | $0.448349 | $0.441877 | $0.445357 | $33.805M |
2026-03-14 | $0.452085 | $0.456 | $0.4406 | $0.443400 | $27.536M |
2026-03-13 | $0.432906 | $0.462 | $0.4293 | $0.450562 | $38.585M |
2026-03-12 | $0.427635 | $0.4359 | $0.4237 | $0.432682 | $33.015M |
2026-03-11 | $0.434953 | $0.438 | $0.4212 | $0.427983 | $67.638M |
2026-03-10 | $0.420457 | $0.4399 | $0.4165 | $0.436564 | $52.921M |
2026-03-09 | $0.414048 | $0.4244 | $0.4059 | $0.421150 | $47.610M |
2026-03-08 | $0.422572 | $0.4247 | $0.412 | $0.413694 | $29.397M |
2026-03-07 | $0.416155 | $0.4255 | $0.4132 | $0.422657 | $54.774M |
2026-03-06 | $0.436912 | $0.4518 | $0.4122 | $0.416845 | $57.660M |
2026-03-05 | $0.408862 | $0.44863 | $0.404987 | $0.437555 | $71.116M |
2026-03-04 | $0.406579 | $0.41328 | $0.397056 | $0.408707 | $54.562M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain(RUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊