AI Network(AIN)今天
$0.010894
1年前
$0.008060
2年前
$0.011490
3年前
$0.010146
4年前
$0.104835
5年前
$0.039321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.010868 | $0.01147 | $0.01096 | $0.011074 | $469.0206 |
2025-12-20 | $0.010841 | $0.01125 | $0.01077 | $0.011093 | $468.0680 |
2025-12-19 | $0.010875 | $0.01101 | $0.01056 | $0.010831 | $422.6769 |
2025-12-18 | $0.011010 | $0.01155 | $0.01077 | $0.010888 | $444.6679 |
2025-12-17 | $0.011006 | $0.01147 | $0.01089 | $0.011010 | $264.042K |
2025-12-16 | $0.011023 | $0.01113 | $0.01077 | $0.010973 | $456.2970 |
2025-12-15 | $0.011030 | $0.01138 | $0.01096 | $0.011011 | $76,757.24 |
2025-12-14 | $0.011009 | $0.01154 | $0.01103 | $0.011135 | $413.0598 |
2025-12-13 | $0.010711 | $0.01119 | $0.01071 | $0.011011 | $75,195.67 |
2025-12-12 | $0.010924 | $0.01079 | $0.01039 | $0.010958 | $73,301.42 |
2025-12-11 | $0.010791 | $0.01094 | $0.01047 | $0.010927 | $87,719.24 |
2025-12-10 | $0.010968 | $0.01103 | $0.01059 | $0.010988 | $109.228K |
2025-12-09 | $0.011112 | $0.01094 | $0.01047 | $0.010968 | $114.213K |
2025-12-08 | $0.010668 | $0.01103 | $0.01035 | $0.011112 | $111.441K |
2025-12-07 | $0.011019 | $0.01091 | $0.01055 | $0.011019 | $112.277K |
2025-12-06 | $0.010872 | $0.01115 | $0.01027 | $0.011032 | $113.259K |
2025-12-05 | $0.010843 | $0.01099 | $0.01004 | $0.010872 | $109.259K |
2025-12-04 | $0.010933 | $0.01082 | $0.01032 | $0.010843 | $108.827K |
2025-12-03 | $0.010941 | $0.01091 | $0.01035 | $0.010933 | $111.674K |
2025-12-02 | $0.010967 | $0.01139 | $0.01058 | $0.010942 | $108.857K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊