AI Network(AIN)今天
$0.010229
1年前
$0.008029
2年前
$0.016962
3年前
$0.016015
4年前
$0.215347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010252 | $0.01031 | $0.01022 | $0.010316 | $61,325.26 |
2026-05-09 | $0.009909 | $0.01051 | $0.01013 | $0.010148 | $63,941.36 |
2026-05-08 | $0.010331 | $0.0104 | $0.0104 | $0.0104 | -- |
2026-05-07 | $0.009883 | $0.0104 | $0.008 | $0.0104 | -- |
2026-05-06 | $0.0098 | $0.0099 | $0.0061 | $0.009 | -- |
2026-05-05 | $0.010558 | $0.01154 | $0.00931 | $0.0098 | $73,640.65 |
2026-05-04 | $0.010855 | $0.01075 | $0.01071 | $0.010734 | $62,475.66 |
2026-05-03 | $0.010927 | $0.01086 | $0.01071 | $0.010723 | $61,011.33 |
2026-05-02 | $0.010996 | $0.01086 | $0.01079 | $0.010817 | $62,192.66 |
2026-05-01 | $0.010802 | $0.01086 | $0.01079 | $0.010812 | $64,806.42 |
2026-04-30 | $0.010985 | $0.01098 | $0.0108 | $0.010817 | $424.6269 |
2026-04-29 | $0.010866 | $0.011 | $0.01093 | $0.010967 | $450.7429 |
2026-04-28 | $0.011025 | $0.0111 | $0.01093 | $0.010967 | $64,866.82 |
2026-04-27 | $0.010930 | $0.0111 | $0.01097 | $0.011087 | $65,937.17 |
2026-04-26 | $0.010889 | $0.011 | $0.01062 | $0.010989 | $62,848.56 |
2026-04-25 | $0.010576 | $0.01068 | $0.01057 | $0.010671 | $63,398.78 |
2026-04-24 | $0.010685 | $0.01061 | $0.01051 | $0.01059 | $447.6135 |
2026-04-23 | $0.010527 | $0.01057 | $0.01051 | $0.010685 | $61,606.14 |
2026-04-22 | $0.010336 | $0.01056 | $0.01031 | $0.010527 | $62,247.59 |
2026-04-21 | $0.010446 | $0.01047 | $0.01029 | $0.01032 | $440.4279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)



