The Hawk(UNBROKEN)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $263.5243 |
2026-05-09 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $918.3587 |
2026-05-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,315.587 |
2026-05-07 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,141.857 |
2026-05-06 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $658.3570 |
2026-05-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $345.8692 |
2026-05-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $195.7907 |
2026-05-03 | $0.000013 | $0.000015 | $0.000014 | $0.000015 | $292.9719 |
2026-05-02 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $765.3411 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $260.0112 |
2026-04-30 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $665.9383 |
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,593.229 |
2026-04-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $714.6875 |
2026-04-25 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $857.1459 |
2026-04-24 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $597.5701 |
2026-04-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $509.8451 |
2026-04-22 | $0.000019 | $0.000028 | $0.000016 | $0.000018 | $6,229.165 |
2026-04-21 | $0.000020 | $0.000025 | $0.000019 | $0.000019 | $2,237.638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Hawk(UNBROKEN)



