GAJAE(GAJAE)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $350.8177 |
2026-05-10 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $1,029.866 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $487.4429 |
2026-05-08 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,103.550 |
2026-05-07 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,070.047 |
2026-05-06 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $459.9847 |
2026-05-05 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $1,367.748 |
2026-05-04 | $0.000010 | $0.000016 | $0.000010 | $0.000013 | $2,913.845 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $759.5812 |
2026-05-02 | $0.000009 | $0.000015 | $0.000009 | $0.000011 | $3,006.488 |
2026-05-01 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,439.812 |
2026-04-30 | -- | $0.000008 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000010 | $0.000006 | $0.000007 | $3,877.200 |
2026-04-27 | $0.000011 | $0.000011 | $0.000006 | $0.000007 | $2,850.474 |
2026-04-26 | $0.000010 | $0.000013 | $0.000011 | $0.000011 | $1,566.820 |
2026-04-25 | $0.000009 | $0.000011 | $0.000008 | $0.000010 | $668.2383 |
2026-04-24 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,836.597 |
2026-04-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $2,068.536 |
2026-04-22 | $0.000014 | $0.000020 | $0.000012 | $0.000013 | $4,680.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAJAE(GAJAE)



