Marinade(MNDE)今天
$0.020945
1年前
$0.110048
2年前
$0.171836
3年前
$0.03257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.019833 | $0.021213 | $0.019959 | $0.020934 | $491.529K |
2026-05-08 | $0.020185 | $0.020678 | $0.019673 | $0.019835 | $1.418M |
2026-05-07 | $0.019492 | $0.020689 | $0.019153 | $0.020027 | $3.374M |
2026-05-06 | $0.019600 | $0.019828 | $0.019065 | $0.019724 | $21,519.12 |
2026-05-05 | $0.019647 | $0.019733 | $0.019035 | $0.019494 | $605.294K |
2026-05-04 | $0.019622 | $0.019824 | $0.019080 | $0.019648 | $44,823.00 |
2026-05-03 | $0.019175 | $0.019865 | $0.018953 | $0.019622 | $24,712.56 |
2026-05-02 | $0.019310 | $0.019814 | $0.019016 | $0.019366 | $454.590K |
2026-05-01 | $0.019494 | $0.020528 | $0.018900 | $0.019499 | $19,922.46 |
2026-04-30 | -- | $0.019654 | $0.019013 | -- | -- |
2026-04-29 | -- | $0.019654 | $0.019013 | -- | -- |
2026-04-28 | $0.019628 | $0.019930 | $0.018993 | $0.019576 | $19,346.28 |
2026-04-27 | $0.019783 | $0.019943 | $0.018899 | $0.019746 | $1.708M |
2026-04-26 | $0.019441 | $0.019783 | $0.018970 | $0.019440 | $706.807K |
2026-04-25 | $0.019404 | $0.019801 | $0.018945 | $0.019415 | $13,652.48 |
2026-04-24 | $0.019350 | $0.019711 | $0.018889 | $0.019256 | $2.246M |
2026-04-23 | $0.018872 | $0.019426 | $0.018772 | $0.019352 | $9,948.745 |
2026-04-22 | $0.019329 | $0.019456 | $0.018701 | $0.018882 | $1.243M |
2026-04-21 | $0.019154 | $0.019454 | $0.018706 | $0.019332 | $47,040.27 |
2026-04-20 | $0.019765 | $0.019865 | $0.018833 | $0.019305 | $98,627.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade(MNDE)



