Tezos Domains(TED)今天
$0.004446
1年前
$0.005148
2年前
$0.016141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.004468 | $0.004520 | $0.004220 | $0.004416 | $7,249.816 |
2026-05-08 | $0.004354 | $0.004540 | $0.004355 | $0.004468 | $11,799.99 |
2026-05-07 | $0.004389 | $0.004416 | $0.004354 | $0.004354 | $8,184.901 |
2026-05-06 | $0.004315 | $0.004496 | $0.004253 | $0.004387 | $10,688.37 |
2026-05-05 | $0.004380 | $0.004387 | $0.004299 | $0.004315 | $18,018.25 |
2026-05-04 | $0.004389 | $0.004434 | $0.004371 | $0.004380 | $19,861.93 |
2026-05-03 | $0.004392 | $0.004393 | $0.004386 | $0.004389 | $19,840.86 |
2026-05-02 | $0.004486 | $0.004521 | $0.004296 | $0.004394 | $20,033.23 |
2026-05-01 | $0.004524 | $0.004527 | $0.004479 | $0.004486 | $20,402.28 |
2026-04-30 | -- | $0.004380 | $0.004300 | -- | -- |
2026-04-29 | -- | $0.004380 | $0.004300 | -- | -- |
2026-04-28 | $0.004327 | $0.004346 | $0.004302 | $0.004305 | $19,699.18 |
2026-04-27 | $0.004342 | $0.004423 | $0.004318 | $0.004327 | $19,942.95 |
2026-04-26 | $0.004279 | $0.004406 | $0.004245 | $0.004342 | $20,297.68 |
2026-04-25 | $0.004188 | $0.004446 | $0.004193 | $0.004279 | $20,007.12 |
2026-04-24 | $0.004440 | $0.004439 | $0.004019 | $0.004172 | $8,505.810 |
2026-04-23 | $0.004400 | $0.004444 | $0.004178 | $0.004440 | $786.4675 |
2026-04-22 | $0.004045 | $0.004439 | $0.004039 | $0.004400 | $717.0467 |
2026-04-21 | $0.004192 | $0.004254 | $0.004040 | $0.004045 | $464.2617 |
2026-04-20 | $0.004038 | $0.004201 | $0.004019 | $0.004192 | $592.7766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos Domains(TED)



