Terraport(TERRA)今天
$0.002871
1年前
$0.003214
2年前
$0.018293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002612 | $0.002901 | $0.002566 | $0.002897 | $888.8406 |
2026-05-09 | $0.002339 | $0.002624 | $0.002294 | $0.002612 | $2,004.201 |
2026-05-08 | $0.002138 | $0.002416 | $0.002059 | $0.002333 | $2,139.696 |
2026-05-07 | $0.002330 | $0.002407 | $0.002031 | $0.002138 | $5,295.394 |
2026-05-06 | $0.001927 | $0.002611 | $0.002079 | $0.002330 | $4,048.010 |
2026-05-05 | $0.001668 | $0.002084 | $0.001648 | $0.001936 | $1,721.758 |
2026-05-04 | $0.001554 | $0.001671 | $0.001515 | $0.001668 | $1,321.868 |
2026-05-03 | $0.001331 | $0.001686 | $0.001353 | $0.001554 | $1,851.476 |
2026-05-02 | $0.001312 | $0.001354 | $0.001236 | $0.001333 | $1,567.791 |
2026-05-01 | $0.001282 | $0.001397 | $0.001271 | $0.001311 | $1,555.549 |
2026-04-30 | -- | $0.001449 | $0.001305 | -- | -- |
2026-04-29 | -- | $0.001449 | $0.001305 | -- | -- |
2026-04-28 | $0.001307 | $0.001449 | $0.001301 | $0.001349 | $1,102.267 |
2026-04-27 | $0.001251 | $0.001392 | $0.001129 | $0.001307 | $1,667.162 |
2026-04-26 | $0.001207 | $0.001299 | $0.001183 | $0.001251 | $594.5822 |
2026-04-25 | $0.001226 | $0.001276 | $0.001173 | $0.001207 | $721.3168 |
2026-04-24 | $0.001160 | $0.001445 | $0.001160 | $0.001226 | $1,582.894 |
2026-04-23 | $0.001147 | $0.001200 | $0.001101 | $0.001160 | $128.3493 |
2026-04-22 | $0.001123 | $0.001191 | $0.001074 | $0.001147 | $345.4893 |
2026-04-21 | $0.001130 | $0.001171 | $0.001097 | $0.001123 | $569.8998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terraport(TERRA)



