SIRE(SIRE)今天
$0.081481
1年前
$0.222934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.081467 | $0.082755 | $0.08142 | $0.081840 | $1,343.532 |
2026-05-08 | $0.080677 | $0.081467 | $0.079623 | $0.081467 | $1,597.286 |
2026-05-07 | $0.077090 | $0.08069 | $0.076815 | $0.080677 | $3,820.804 |
2026-05-06 | $0.078607 | $0.078878 | $0.077069 | $0.077083 | $3,970.813 |
2026-05-05 | $0.075551 | $0.079614 | $0.075526 | $0.078607 | $3,954.494 |
2026-05-04 | $0.076600 | $0.077415 | $0.075529 | $0.075551 | $1,571.630 |
2026-05-03 | $0.077324 | $0.077992 | $0.076357 | $0.076600 | $1,511.660 |
2026-05-02 | $0.077255 | $0.080422 | $0.076522 | $0.077319 | $8,515.550 |
2026-05-01 | $0.084718 | $0.077414 | $0.074363 | $0.077255 | $17,179.68 |
2026-04-30 | -- | $0.07226 | $0.070812 | -- | -- |
2026-04-29 | -- | $0.07226 | $0.070812 | -- | -- |
2026-04-28 | $0.070818 | $0.07226 | $0.070289 | $0.071373 | $4,147.311 |
2026-04-27 | $0.072031 | $0.073034 | $0.070813 | $0.070818 | $1,565.286 |
2026-04-26 | $0.075730 | $0.07573 | $0.07203 | $0.072031 | $5,340.398 |
2026-04-25 | $0.081934 | $0.083324 | $0.075723 | $0.075724 | $8,212.944 |
2026-04-24 | $0.083600 | $0.086391 | $0.081926 | $0.081927 | $6,593.536 |
2026-04-23 | $0.077289 | $0.084517 | $0.07707 | $0.083600 | $7,833.893 |
2026-04-22 | $0.078008 | $0.079196 | $0.077006 | $0.077289 | $1,485.562 |
2026-04-21 | $0.075498 | $0.079289 | $0.074012 | $0.078008 | $7,590.731 |
2026-04-20 | $0.079825 | $0.080894 | $0.072835 | $0.075498 | $12,646.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)



