Terraformation(TERRA)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000024 | $0.000018 | $0.000020 | $2,694.915 |
2026-05-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $211.0786 |
2026-05-08 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $801.1204 |
2026-05-07 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $767.1369 |
2026-05-06 | $0.000015 | $0.000028 | $0.000015 | $0.000020 | $4,852.499 |
2026-05-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $244.2325 |
2026-05-04 | $0.000015 | $0.000016 | $0.000013 | $0.000016 | $614.0849 |
2026-05-03 | $0.000020 | $0.000020 | $0.000013 | $0.000015 | $2,137.311 |
2026-05-02 | $0.000027 | $0.000031 | $0.000018 | $0.000020 | $5,059.106 |
2026-05-01 | $0.000011 | $0.000103 | $0.000010 | $0.000027 | $120.056K |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $113.3389 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $232.3474 |
2026-04-26 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $382.1142 |
2026-04-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $23.25106 |
2026-04-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $57.07809 |
2026-04-23 | $0.000020 | $0.000020 | $0.000015 | $0.000018 | $1,616.846 |
2026-04-22 | $0.000012 | $0.000020 | $0.000011 | $0.000020 | $1,985.917 |
2026-04-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $158.2189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terraformation(TERRA)



