Pulse(XPL)今天
$0.1521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.125959 | $0.1528 | $0.1518 | $0.152 | $16,145.91 |
2026-05-09 | $0.126643 | $0.1542 | $0.1519 | $0.126031 | $893.773K |
2026-05-08 | $0.1542 | $0.1548 | $0.1533 | $0.127041 | $890.525K |
2026-05-07 | $0.122922 | $0.155 | $0.1533 | $0.125583 | $889.932K |
2026-05-06 | $0.1544 | $0.1552 | $0.1535 | $0.122932 | $893.475K |
2026-05-05 | $0.117818 | $0.1561 | $0.1541 | $0.124153 | $747.266K |
2026-05-04 | $0.125963 | $0.1566 | $0.1551 | $0.117968 | $896.232K |
2026-05-03 | $0.127624 | $0.1566 | $0.1549 | $0.127002 | $693.552K |
2026-05-02 | $0.1569 | $0.1571 | $0.1555 | $0.127624 | $691.903K |
2026-05-01 | $0.128196 | $0.1573 | $0.1561 | $0.133954 | $611.662K |
2026-04-30 | $0.1573 | $0.1576 | $0.1562 | $0.1566 | $16,382.72 |
2026-04-29 | $0.126001 | $0.1588 | $0.1563 | $0.1573 | $4,926.006 |
2026-04-28 | $0.124494 | $0.1605 | $0.1571 | $0.126026 | $779.459K |
2026-04-27 | $0.137138 | $0.161 | $0.1593 | $0.124438 | $896.969K |
2026-04-26 | $0.136387 | $0.1608 | $0.1597 | $0.137218 | $643.451K |
2026-04-25 | $0.126274 | $0.161 | $0.1577 | $0.136056 | $593.579K |
2026-04-24 | $0.128052 | $0.161 | $0.1573 | $0.126231 | $874.287K |
2026-04-23 | $0.129391 | $0.1613 | $0.1596 | $0.128143 | $836.590K |
2026-04-22 | $0.132084 | $0.1609 | $0.1595 | $0.129404 | $888.820K |
2026-04-21 | $0.135655 | $0.162 | $0.1599 | $0.1605 | $16,507.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse(XPL)



