Tensor(TNSR)今天
$0.08348
1年前
$0.443951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.088160 | $0.0891 | $0.08238 | $0.08402 | $46,475.47 |
2025-12-20 | $0.086273 | $0.09219 | $0.08596 | $0.088130 | $21.418M |
2025-12-19 | $0.088725 | $0.088449 | $0.083645 | $0.086231 | $15.447M |
2025-12-18 | $0.093217 | $0.09261 | $0.08699 | $0.088770 | $17.349M |
2025-12-17 | $0.095150 | $0.0968 | $0.09103 | $0.093042 | $16.713M |
2025-12-16 | $0.092381 | $0.1005 | $0.09 | $0.0953 | $38,956.05 |
2025-12-15 | $0.097281 | $0.0984 | $0.0921 | $0.092424 | $22.497M |
2025-12-14 | $0.107395 | $0.1116 | $0.0959 | $0.0969 | $38,893.17 |
2025-12-13 | $0.092419 | $0.1195 | $0.0897 | $0.107503 | $96.369M |
2025-12-12 | $0.097763 | $0.0988 | $0.0896 | $0.092127 | $18.638M |
2025-12-11 | $0.102652 | $0.1047 | $0.095 | $0.097473 | $25.649M |
2025-12-10 | $0.107140 | $0.1097 | $0.1017 | $0.102829 | $23.695M |
2025-12-09 | $0.109144 | $0.1107 | $0.1036 | $0.107474 | $31.579M |
2025-12-08 | $0.1142 | $0.114 | $0.1084 | $0.109078 | $21.960M |
2025-12-07 | $0.117378 | $0.1173 | $0.1117 | $0.114016 | $24.269M |
2025-12-06 | $0.124798 | $0.125 | $0.114 | $0.117369 | $70.596M |
2025-12-05 | $0.119359 | $0.1316 | $0.1109 | $0.127194 | $40.245M |
2025-12-04 | $0.121974 | $0.1257 | $0.118 | $0.119629 | $38.759M |
2025-12-03 | $0.128339 | $0.1341 | $0.1204 | $0.121972 | $85.284M |
2025-12-02 | $0.132432 | $0.1376 | $0.1135 | $0.128333 | $103.989M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊