Tensor(TNSR)今天
$0.04247
1年前
$0.297058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.048364 | $0.0497 | $0.0444 | $0.04504 | $44,585.09 |
2026-02-04 | $0.049401 | $0.0509 | $0.04644 | $0.0485 | $24,169.70 |
2026-02-03 | $0.049541 | $0.049805 | $0.048439 | $0.04957 | $29,761.55 |
2026-02-02 | -- | $0.0499 | $0.04726 | -- | -- |
2026-02-01 | $0.049355 | $0.05068 | $0.04434 | $0.04905 | $15,146.36 |
2026-01-31 | $0.054066 | $0.05676 | $0.04813 | $0.04936 | $13,326.79 |
2026-01-30 | $0.053955 | $0.0558 | $0.05269 | $0.053912 | $10.390M |
2026-01-29 | $0.058180 | $0.0599 | $0.05255 | $0.053959 | $9.253M |
2026-01-28 | $0.058200 | $0.0601 | $0.05768 | $0.05814 | $9,489.676 |
2026-01-27 | $0.059624 | $0.0604 | $0.05744 | $0.058441 | $7.086M |
2026-01-26 | $0.059866 | $0.06057 | $0.05625 | $0.05976 | $19,035.10 |
2026-01-25 | $0.062688 | $0.06312 | $0.05784 | $0.05984 | $18,723.86 |
2026-01-24 | $0.061424 | $0.063773 | $0.060241 | $0.06247 | $17,312.51 |
2026-01-23 | $0.061860 | $0.0637 | $0.06016 | $0.06174 | $19,340.19 |
2026-01-22 | $0.063353 | $0.06446 | $0.06095 | $0.061859 | $8.987M |
2026-01-21 | $0.061795 | $0.06636 | $0.05954 | $0.063571 | $14.433M |
2026-01-20 | $0.066496 | $0.06774 | $0.06108 | $0.062013 | $11.015M |
2026-01-19 | $0.074708 | $0.07445 | $0.0605 | $0.066511 | $30.633M |
2026-01-18 | $0.071995 | $0.08349 | $0.07062 | $0.074727 | $46.546M |
2026-01-17 | $0.069820 | $0.07464 | $0.07062 | $0.071968 | $12.113M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊