COINSCOPE(COINSCOPE)今天
$0.001424
1年前
$0.001
2年前
$0.002674
3年前
$0.003514
4年前
$0.005741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001517 | $0.00154 | $0.00141 | $0.001522 | $1,966.633 |
2026-05-09 | $0.001501 | $0.00154 | $0.00147 | $0.001495 | $1,746.155 |
2026-05-08 | $0.001474 | $0.00158 | $0.0014 | $0.001498 | $1,479.722 |
2026-05-07 | $0.001763 | $0.0018 | $0.0014 | $0.001489 | $1,509.048 |
2026-05-06 | $0.001552 | $0.00206 | $0.0014 | $0.00176 | $1,991.924 |
2026-05-05 | $0.001589 | $0.00181 | $0.0014 | $0.001536 | $1,065.779 |
2026-05-04 | $0.002096 | $0.00214 | $0.0014 | $0.001551 | $2,120.810 |
2026-05-03 | $0.002099 | $0.00216 | $0.00206 | $0.002117 | $2,215.329 |
2026-05-02 | $0.0014 | $0.00298 | $0.00142 | $0.002134 | $1,813.739 |
2026-05-01 | $0.001409 | $0.00201 | $0.0014 | $0.0014 | $1,019.816 |
2026-04-30 | $0.001493 | $0.0015 | $0.0014 | $0.001409 | $1,851.116 |
2026-04-29 | $0.001486 | $0.0015 | $0.00145 | $0.00148 | $1,716.043 |
2026-04-28 | $0.0016 | $0.00161 | $0.0014 | $0.001473 | $1,315.629 |
2026-04-27 | $0.001687 | $0.00194 | $0.0016 | $0.0016 | $1,148.221 |
2026-04-26 | $0.001702 | $0.00198 | $0.00139 | $0.001673 | $2,124.845 |
2026-04-25 | $0.001744 | $0.00282 | $0.00139 | $0.001689 | $1,165.692 |
2026-04-24 | $0.001979 | $0.00269 | $0.00142 | $0.001748 | $1,731.135 |
2026-04-23 | $0.002861 | $0.00372 | $0.00136 | $0.001912 | $1,850.576 |
2026-04-22 | $0.002403 | $0.0039 | $0.00207 | $0.002806 | $1,891.878 |
2026-04-21 | $0.001744 | $0.0025 | $0.00134 | $0.00237 | $2,191.883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINSCOPE(COINSCOPE)



