DeepBook(DEEP)今天
$0.03925
1年前
$0.201412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.038509 | $0.04506 | $0.03827 | $0.039328 | $45.988M |
2026-05-10 | $0.035689 | $0.03974 | $0.03426 | $0.038818 | $31.284M |
2026-05-09 | $0.032244 | $0.04102 | $0.03248 | $0.035730 | $68.578M |
2026-05-08 | $0.030509 | $0.03273 | $0.02974 | $0.032415 | $6.517M |
2026-05-07 | $0.031168 | $0.03153 | $0.03018 | $0.030433 | $6.069M |
2026-05-06 | $0.031419 | $0.03315 | $0.03079 | $0.031148 | $7.819M |
2026-05-05 | $0.030478 | $0.03235 | $0.03017 | $0.031403 | $6.960M |
2026-05-04 | $0.029623 | $0.03115 | $0.02923 | $0.030547 | $7.459M |
2026-05-03 | $0.027752 | $0.02993 | $0.02739 | $0.029661 | $8.248M |
2026-05-02 | $0.028692 | $0.0288 | $0.02734 | $0.027863 | $4.746M |
2026-05-01 | $0.028484 | $0.02892 | $0.02797 | $0.028729 | $3.673M |
2026-04-30 | $0.02861 | $0.02882 | $0.02784 | $0.02843 | $416.0819 |
2026-04-29 | $0.029621 | $0.03019 | $0.02843 | $0.02869 | $532.0215 |
2026-04-28 | $0.029804 | $0.03024 | $0.02938 | $0.02967 | $4.255M |
2026-04-27 | $0.030850 | $0.03237 | $0.02956 | $0.029792 | $6.365M |
2026-04-26 | $0.030775 | $0.03107 | $0.0299 | $0.030881 | $4.718M |
2026-04-25 | $0.031137 | $0.03132 | $0.03032 | $0.030714 | $4.453M |
2026-04-24 | $0.030490 | $0.03132 | $0.02965 | $0.031212 | $5.580M |
2026-04-23 | $0.031568 | $0.03166 | $0.02966 | $0.030490 | $6.447M |
2026-04-22 | $0.030295 | $0.03223 | $0.02966 | $0.031542 | $7.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)



