τDoge(TDOGE)今天
$0.002777
1年前
$0.005790
2年前
$0.006267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002732 | $0.002800 | $0.002704 | $0.002782 | $183.4894 |
2026-05-10 | $0.002719 | $0.002742 | $0.002703 | $0.002732 | $52.89192 |
2026-05-09 | $0.002688 | $0.002764 | $0.002683 | $0.002719 | $80.25956 |
2026-05-08 | $0.002704 | $0.002711 | $0.002652 | $0.002688 | $66.18167 |
2026-05-07 | $0.002806 | $0.002814 | $0.002690 | $0.002704 | $193.3708 |
2026-05-06 | $0.002769 | $0.002891 | $0.002755 | $0.002808 | $375.6588 |
2026-05-05 | $0.002727 | $0.002775 | $0.002709 | $0.002769 | $42.34265 |
2026-05-04 | -- | $0.002794 | $0.002685 | -- | -- |
2026-05-03 | -- | $0.002692 | $0.002662 | -- | -- |
2026-05-02 | $0.002709 | $0.002705 | $0.002659 | $0.002685 | $33.10747 |
2026-05-01 | $0.002646 | $0.002713 | $0.002624 | $0.002709 | $151.0835 |
2026-04-30 | -- | $0.002652 | $0.002491 | -- | -- |
2026-04-29 | -- | $0.002652 | $0.002491 | -- | -- |
2026-04-28 | $0.002473 | $0.002537 | $0.002470 | $0.002514 | $126.3739 |
2026-04-27 | $0.002519 | $0.002557 | $0.002466 | $0.002473 | $24.44603 |
2026-04-26 | $0.002498 | $0.002520 | $0.002487 | $0.002519 | $19.29621 |
2026-04-25 | $0.002511 | $0.002526 | $0.002494 | $0.002498 | $56.71308 |
2026-04-24 | $0.002495 | $0.002518 | $0.002464 | $0.002514 | $70.82803 |
2026-04-23 | $0.002525 | $0.002515 | $0.002452 | $0.002495 | $82.14752 |
2026-04-22 | $0.002447 | $0.002548 | $0.002413 | $0.002526 | $124.2469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)



