Swarm(SWRM)今天
$0.002163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002234 | $0.002272 | $0.002170 | $0.002193 | $1,649.106 |
2026-05-09 | $0.002026 | $0.002254 | $0.002029 | $0.002222 | $4,813.491 |
2026-05-08 | $0.002041 | $0.002084 | $0.001997 | $0.002040 | $1,278.775 |
2026-05-07 | $0.002238 | $0.002201 | $0.002009 | $0.002041 | $1,524.331 |
2026-05-06 | $0.002086 | $0.002265 | $0.002026 | $0.002238 | $2,163.884 |
2026-05-05 | $0.002166 | $0.002160 | $0.002073 | $0.002086 | $2,607.460 |
2026-05-04 | $0.002031 | $0.002209 | $0.001992 | $0.002165 | $3,849.563 |
2026-05-03 | $0.001917 | $0.002081 | $0.001875 | $0.002030 | $6,499.095 |
2026-05-02 | $0.001936 | $0.001957 | $0.001906 | $0.001908 | $822.2935 |
2026-05-01 | $0.001875 | $0.001955 | $0.001821 | $0.001946 | $6,281.940 |
2026-04-30 | -- | $0.001885 | $0.001786 | -- | -- |
2026-04-29 | -- | $0.001885 | $0.001786 | -- | -- |
2026-04-28 | $0.001858 | $0.001898 | $0.001807 | $0.001843 | $1,915.996 |
2026-04-27 | $0.001900 | $0.001996 | $0.001833 | $0.001858 | $4,207.336 |
2026-04-26 | $0.001795 | $0.001921 | $0.001773 | $0.001900 | $3,484.358 |
2026-04-25 | $0.001738 | $0.001872 | $0.001726 | $0.001795 | $7,467.949 |
2026-04-24 | $0.001766 | $0.001792 | $0.001695 | $0.001736 | $1,267.561 |
2026-04-23 | $0.001680 | $0.001778 | $0.001555 | $0.001766 | $7,295.063 |
2026-04-22 | $0.001567 | $0.001684 | $0.001557 | $0.001673 | $1,612.038 |
2026-04-21 | $0.001427 | $0.001582 | $0.001409 | $0.001561 | $6,430.046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swarm(SWRM)



