Tatsu(TATSU)今天
$0.800661
1年前
$5.57
2年前
$19.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.794879 | $0.816815 | $0.789915 | $0.793922 | $7,144.383 |
2026-05-09 | $0.802513 | $0.797919 | $0.774410 | $0.794879 | $7,842.181 |
2026-05-08 | $0.840497 | $0.843335 | $0.793596 | $0.802432 | $9,162.924 |
2026-05-07 | $0.813253 | $0.847433 | $0.808645 | $0.840497 | $12,257.91 |
2026-05-06 | $0.811988 | $0.822707 | $0.807944 | $0.813258 | $7,575.661 |
2026-05-05 | $0.804830 | $0.818853 | $0.803862 | $0.815950 | $6,182.582 |
2026-05-04 | $0.789838 | $0.813826 | $0.786879 | $0.804830 | $6,966.797 |
2026-05-03 | $0.780215 | $0.802319 | $0.777603 | $0.789838 | $6,765.181 |
2026-05-02 | $0.765369 | $0.787637 | $0.769314 | $0.782623 | $8,164.588 |
2026-05-01 | $0.865401 | $0.853188 | $0.761342 | $0.768977 | $23,621.13 |
2026-04-30 | -- | $0.91036 | $0.861358 | -- | -- |
2026-04-29 | -- | $0.91036 | $0.861358 | -- | -- |
2026-04-28 | $0.875429 | $0.885147 | $0.861358 | $0.876844 | $9,831.821 |
2026-04-27 | $0.866085 | $0.878979 | $0.860103 | $0.875430 | $5,578.212 |
2026-04-26 | $0.860878 | $0.881093 | $0.856915 | $0.866086 | $6,855.095 |
2026-04-25 | $0.851135 | $0.861158 | $0.847936 | $0.860878 | $5,091.017 |
2026-04-24 | $0.852168 | $0.855182 | $0.847092 | $0.851133 | $4,575.631 |
2026-04-23 | $0.884133 | $0.887664 | $0.846109 | $0.852168 | $8,745.594 |
2026-04-22 | $0.845108 | $0.890138 | $0.843079 | $0.883131 | $8,782.492 |
2026-04-21 | $0.859066 | $0.855175 | $0.841121 | $0.845108 | $6,909.495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tatsu(TATSU)



