Decentraland(MANA)今天
$0.0955
1年前
$0.326432
2年前
$0.434886
3年前
$0.740628
4年前
$3.05
5年前
$0.216542
6年前
$0.042565
7年前
$0.035681
8年前
$0.099823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.108954 | $0.1114 | $0.097 | $0.0991 | $77,636.70 |
2026-02-04 | $0.113514 | $0.1164 | $0.106 | $0.1094 | $5,900.679 |
2026-02-03 | $0.115931 | $0.1163 | $0.1111 | $0.1138 | $13,720.07 |
2026-02-02 | -- | $0.116418 | $0.109026 | -- | -- |
2026-02-01 | $0.117397 | $0.1169 | $0.1038 | $0.113 | $20,484.22 |
2026-01-31 | $0.124945 | $0.1276 | $0.1153 | $0.1169 | $11,726.00 |
2026-01-30 | $0.125869 | $0.12774 | $0.122028 | $0.1245 | $6,249.609 |
2026-01-29 | $0.135172 | $0.1369 | $0.1247 | $0.126243 | $24.018M |
2026-01-28 | $0.138121 | $0.1419 | $0.1341 | $0.1348 | $18,959.34 |
2026-01-27 | $0.145821 | $0.147 | $0.1372 | $0.138622 | $21.559M |
2026-01-26 | $0.146818 | $0.1492 | $0.1381 | $0.146 | $17,556.87 |
2026-01-25 | $0.157624 | $0.1586 | $0.1455 | $0.1476 | $17,589.82 |
2026-01-24 | $0.170053 | $0.1723 | $0.1558 | $0.1575 | $15,066.34 |
2026-01-23 | $0.162079 | $0.1884 | $0.16 | $0.1694 | $52,244.38 |
2026-01-22 | $0.154638 | $0.1784 | $0.147 | $0.161685 | $103.104M |
2026-01-21 | $0.156089 | $0.1646 | $0.1484 | $0.154708 | $74.503M |
2026-01-20 | $0.149319 | $0.1666 | $0.1504 | $0.156370 | $115.362M |
2026-01-19 | $0.158146 | $0.1623 | $0.1379 | $0.149374 | $67.636M |
2026-01-18 | $0.170264 | $0.1792 | $0.1564 | $0.158025 | $142.607M |
2026-01-17 | $0.139544 | $0.1734 | $0.1391 | $0.169558 | $111.263M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊