Decentraland(MANA)今天
$0.09998
1年前
$0.365706
2年前
$0.413522
3年前
$0.453201
4年前
$0.790249
5年前
$1.43
6年前
$0.034208
7年前
$0.052982
8年前
$0.120488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.098777 | $0.10256 | $0.09694 | $0.099492 | $22.336M |
2026-05-10 | $0.0954 | $0.10245 | $0.09527 | $0.099120 | $12.562M |
2026-05-09 | $0.095575 | $0.09931 | $0.09519 | $0.095407 | $18.380M |
2026-05-08 | $0.091351 | $0.09633 | $0.09121 | $0.095753 | $14.903M |
2026-05-07 | $0.092438 | $0.09377 | $0.09067 | $0.091211 | $17.048M |
2026-05-06 | $0.089343 | $0.09416 | $0.08887 | $0.092492 | $16.377M |
2026-05-05 | $0.087898 | $0.09016 | $0.08697 | $0.089194 | $12.551M |
2026-05-04 | $0.089184 | $0.09011 | $0.08706 | $0.087859 | $14.812M |
2026-05-03 | $0.090450 | $0.09123 | $0.08892 | $0.089188 | $8.421M |
2026-05-02 | $0.090729 | $0.0907 | $0.08927 | $0.090450 | $8.078M |
2026-05-01 | $0.09025 | $0.09111 | $0.08905 | $0.090640 | $7.948M |
2026-04-30 | $0.08948 | $0.09139 | $0.08761 | $0.09013 | $1,726.447 |
2026-04-29 | $0.091927 | $0.0931 | $0.08917 | $0.08976 | $7,988.085 |
2026-04-28 | $0.091717 | $0.09356 | $0.09155 | $0.09198 | $11.459M |
2026-04-27 | $0.095462 | $0.0959 | $0.09156 | $0.091691 | $13.666M |
2026-04-26 | $0.096488 | $0.09753 | $0.09365 | $0.095460 | $13.849M |
2026-04-25 | $0.092381 | $0.10166 | $0.0932 | $0.096228 | $43.452M |
2026-04-24 | $0.091963 | $0.09428 | $0.09017 | $0.092695 | $15.353M |
2026-04-23 | $0.092992 | $0.09372 | $0.08955 | $0.091957 | $10.620M |
2026-04-22 | $0.091152 | $0.09404 | $0.08957 | $0.09293 | $2,492.829 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



