Decentraland(MANA)今天
$0.1256
1年前
$0.467988
2年前
$0.520828
3年前
$0.305982
4年前
$3.3
5年前
$0.085671
6年前
$0.028965
7年前
$0.053553
8年前
$0.113481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.130155 | $0.1314 | $0.1248 | $0.1256 | $16,688.45 |
2025-12-20 | $0.125751 | $0.131291 | $0.125217 | $0.1299 | $7,615.143 |
2025-12-19 | $0.129959 | $0.1296 | $0.1202 | $0.1268 | $34,340.15 |
2025-12-18 | $0.132887 | $0.130256 | $0.12497 | $0.1295 | $29,716.35 |
2025-12-17 | $0.134996 | $0.1375 | $0.1286 | $0.132396 | $23.651M |
2025-12-16 | $0.135263 | $0.136 | $0.1303 | $0.1354 | $15,447.54 |
2025-12-15 | $0.140670 | $0.1428 | $0.1335 | $0.134734 | $24.268M |
2025-12-14 | $0.145721 | $0.146 | $0.14 | $0.1404 | $10,808.32 |
2025-12-13 | $0.145292 | $0.1469 | $0.1415 | $0.145765 | $19.675M |
2025-12-12 | $0.146161 | $0.1517 | $0.1415 | $0.144387 | $24.998M |
2025-12-11 | $0.153028 | $0.1603 | $0.1449 | $0.146176 | $35.775M |
2025-12-10 | $0.157050 | $0.1616 | $0.1508 | $0.153074 | $26.554M |
2025-12-09 | $0.151403 | $0.1607 | $0.1488 | $0.157599 | $19.184M |
2025-12-08 | $0.1515 | $0.1563 | $0.1469 | $0.151404 | $19.504M |
2025-12-07 | $0.153787 | $0.1563 | $0.1463 | $0.150379 | $21.757M |
2025-12-06 | $0.152768 | $0.1553 | $0.147 | $0.153544 | $21.070M |
2025-12-05 | $0.160440 | $0.16 | $0.1492 | $0.152030 | $25.776M |
2025-12-04 | $0.158359 | $0.1647 | $0.1576 | $0.160420 | $19.721M |
2025-12-03 | $0.161097 | $0.1623 | $0.1555 | $0.158370 | $22.316M |
2025-12-02 | $0.149589 | $0.1618 | $0.1466 | $0.161119 | $25.877M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊