TAOCat by Virtuals(TAOCAT)今天
$0.000051
1年前
$0.004415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000056 | $0.000057 | $0.000053 | $0.000056 | $231.8410 |
2026-05-09 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $29.18302 |
2026-05-08 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $383.1951 |
2026-05-07 | $0.000054 | $0.000061 | $0.000053 | $0.000055 | $186.4436 |
2026-05-06 | $0.000048 | $0.000054 | $0.000048 | $0.000054 | $301.2761 |
2026-05-05 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $2.844774 |
2026-05-04 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $277.1516 |
2026-05-03 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $2.993504 |
2026-05-02 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $36.65771 |
2026-05-01 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $1.895341 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $403.3223 |
2026-04-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $106.7628 |
2026-04-26 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $9.245116 |
2026-04-25 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $44.96945 |
2026-04-24 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $63.30704 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $275.8440 |
2026-04-22 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $629.9676 |
2026-04-21 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $26.02096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAOCat by Virtuals(TAOCAT)



