Ondo(ONDO)今天
$0.39407
1年前
$1.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.390711 | $0.4028 | $0.3872 | $0.3993 | $165.452K |
2025-12-19 | $0.401398 | $0.39952 | $0.361173 | $0.3946 | $903.310K |
2025-12-18 | $0.404249 | $0.4068 | $0.3805 | $0.3994 | $628.860K |
2025-12-17 | $0.416097 | $0.4241 | $0.3908 | $0.403210 | $62.514M |
2025-12-16 | $0.421133 | $0.4187 | $0.3988 | $0.4167 | $883.402K |
2025-12-15 | $0.450679 | $0.4557 | $0.4157 | $0.418591 | $73.133M |
2025-12-14 | $0.462941 | $0.4656 | $0.4489 | $0.4499 | $297.594K |
2025-12-13 | $0.460334 | $0.4654 | $0.4497 | $0.463231 | $52.700M |
2025-12-12 | $0.464965 | $0.483 | $0.4486 | $0.456787 | $85.644M |
2025-12-11 | $0.491903 | $0.5162 | $0.4605 | $0.465213 | $98.885M |
2025-12-10 | $0.496924 | $0.52 | $0.4892 | $0.491722 | $87.845M |
2025-12-09 | $0.477954 | $0.513 | $0.4691 | $0.496866 | $96.431M |
2025-12-08 | $0.4613 | $0.509 | $0.4511 | $0.477654 | $143.699M |
2025-12-07 | $0.466561 | $0.4704 | $0.4465 | $0.459728 | $45.919M |
2025-12-06 | $0.479605 | $0.4705 | $0.4552 | $0.466282 | $44.835M |
2025-12-05 | $0.500730 | $0.4978 | $0.4635 | $0.476681 | $49.404M |
2025-12-04 | $0.504404 | $0.5202 | $0.4943 | $0.501220 | $71.622M |
2025-12-03 | $0.509797 | $0.5195 | $0.495 | $0.504300 | $88.773M |
2025-12-02 | $0.456862 | $0.5152 | $0.4487 | $0.510979 | $75.716M |
2025-12-01 | $0.513767 | $0.5209 | $0.4475 | $0.454692 | $81.470M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊