Ondo(ONDO)今天
$0.4313
1年前
$1.1
2年前
$0.802952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.423290 | $0.4332 | $0.402 | $0.416504 | $240.140M |
2026-05-09 | $0.424666 | $0.4867 | $0.4129 | $0.422686 | $510.595M |
2026-05-08 | $0.361550 | $0.4448 | $0.3447 | $0.426360 | $408.294M |
2026-05-07 | $0.331737 | $0.3787 | $0.3167 | $0.358335 | $275.020M |
2026-05-06 | $0.316585 | $0.339 | $0.3094 | $0.330265 | $186.941M |
2026-05-05 | $0.309675 | $0.3275 | $0.3061 | $0.316248 | $178.077M |
2026-05-04 | $0.277512 | $0.3191 | $0.2786 | $0.310223 | $255.533M |
2026-05-03 | $0.288439 | $0.289 | $0.2751 | $0.277392 | $65.989M |
2026-05-02 | $0.271407 | $0.2903 | $0.2672 | $0.289699 | $81.899M |
2026-05-01 | $0.264085 | $0.2739 | $0.2616 | $0.271907 | $53.361M |
2026-04-30 | $0.2609 | $0.2682 | $0.2543 | $0.2638 | $98,154.64 |
2026-04-29 | $0.263880 | $0.2705 | $0.2602 | $0.2618 | $197.220K |
2026-04-28 | $0.259802 | $0.2674 | $0.2589 | $0.264307 | $46.935M |
2026-04-27 | $0.269232 | $0.2735 | $0.2574 | $0.260058 | $57.219M |
2026-04-26 | $0.260519 | $0.2736 | $0.2578 | $0.269665 | $56.555M |
2026-04-25 | $0.266384 | $0.2667 | $0.2581 | $0.260202 | $35.135M |
2026-04-24 | $0.263041 | $0.2675 | $0.2566 | $0.266670 | $51.032M |
2026-04-23 | $0.268209 | $0.2671 | $0.2551 | $0.263164 | $56.852M |
2026-04-22 | $0.257004 | $0.272 | $0.2522 | $0.267937 | $71.331M |
2026-04-21 | $0.253398 | $0.2616 | $0.2527 | $0.257472 | $74.985M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



