TaleX(X)今天
$0.014427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.015026 | $0.015038 | $0.014089 | $0.014367 | $161.117K |
2026-05-08 | $0.014844 | $0.015265 | $0.014103 | $0.014928 | $165.791K |
2026-05-07 | $0.014478 | $0.015238 | $0.014499 | $0.014821 | $168.271K |
2026-05-06 | $0.014154 | $0.015004 | $0.014072 | $0.014477 | $165.068K |
2026-05-05 | $0.014878 | $0.015033 | $0.014039 | $0.014163 | $175.543K |
2026-05-04 | $0.014114 | $0.014928 | $0.013568 | $0.014799 | $167.573K |
2026-05-03 | $0.014224 | $0.014343 | $0.013634 | $0.014101 | $159.494K |
2026-05-02 | $0.013998 | $0.014633 | $0.013416 | $0.014237 | $172.919K |
2026-05-01 | $0.012782 | $0.014012 | $0.012728 | $0.013998 | $143.819K |
2026-04-30 | -- | $0.013114 | $0.012710 | -- | -- |
2026-04-29 | -- | $0.013114 | $0.012710 | -- | -- |
2026-04-28 | $0.013247 | $0.013561 | $0.012996 | $0.013114 | $162.222K |
2026-04-27 | $0.014122 | $0.014187 | $0.012981 | $0.013247 | $167.412K |
2026-04-26 | $0.014371 | $0.014399 | $0.013925 | $0.014110 | $157.928K |
2026-04-25 | $0.014162 | $0.014765 | $0.013870 | $0.014371 | $159.262K |
2026-04-24 | $0.014278 | $0.014617 | $0.013999 | $0.014166 | $161.131K |
2026-04-23 | $0.014197 | $0.014299 | $0.013817 | $0.014276 | $149.417K |
2026-04-22 | $0.014413 | $0.014428 | $0.013887 | $0.014197 | $155.622K |
2026-04-21 | $0.014721 | $0.014523 | $0.014070 | $0.014414 | $153.430K |
2026-04-20 | $0.014121 | $0.015305 | $0.013805 | $0.014715 | $173.602K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TaleX(X)



