TAIX(TAIX)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $51,416.31 |
2026-05-09 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $52,149.95 |
2026-05-08 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $52,554.09 |
2026-05-07 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $50,863.26 |
2026-05-06 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $51,533.93 |
2026-05-05 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $56,749.27 |
2026-05-04 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $56,886.93 |
2026-05-03 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $55,776.37 |
2026-05-02 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $58,122.59 |
2026-05-01 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $62,682.42 |
2026-04-30 | -- | $0.000046 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000045 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $32,744.86 |
2026-04-27 | $0.000040 | $0.000064 | $0.000036 | $0.000045 | $53,440.07 |
2026-04-26 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $6,093.773 |
2026-04-25 | $0.000058 | $0.000058 | $0.000040 | $0.000040 | $5,026.968 |
2026-04-24 | $0.000039 | $0.000069 | $0.000038 | $0.000058 | $28,699.34 |
2026-04-23 | $0.000035 | $0.000040 | $0.000024 | $0.000039 | $25,474.96 |
2026-04-22 | $0.000051 | $0.000065 | $0.000029 | $0.000035 | $30,256.54 |
2026-04-21 | $0.000073 | $0.000073 | $0.000029 | $0.000051 | $31,022.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAIX(TAIX)



