Taiko(TAIKO)今天
$0.1652
1年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.162539 | $0.1695 | $0.1609 | $0.167658 | $2.799M |
2025-12-19 | $0.163252 | $0.163845 | $0.155371 | $0.162515 | $3.367M |
2025-12-18 | $0.168205 | $0.1657 | $0.1598 | $0.163507 | $3.082M |
2025-12-17 | $0.170025 | $0.1716 | $0.1645 | $0.167795 | $2.373M |
2025-12-16 | $0.173020 | $0.1708 | $0.1653 | $0.1704 | $826.8958 |
2025-12-15 | $0.179924 | $0.1797 | $0.1712 | $0.172956 | $3.454M |
2025-12-14 | $0.183789 | $0.1849 | $0.1786 | $0.1796 | $341.3939 |
2025-12-13 | $0.183439 | $0.1845 | $0.1809 | $0.183673 | $2.858M |
2025-12-12 | $0.184124 | $0.1901 | $0.1808 | $0.182496 | $4.537M |
2025-12-11 | $0.193507 | $0.1986 | $0.1827 | $0.183915 | $6.105M |
2025-12-10 | $0.197742 | $0.2006 | $0.1923 | $0.193775 | $5.912M |
2025-12-09 | $0.189492 | $0.1989 | $0.1868 | $0.197791 | $6.262M |
2025-12-08 | $0.1869 | $0.1964 | $0.1849 | $0.189442 | $5.942M |
2025-12-07 | $0.198625 | $0.2021 | $0.1813 | $0.187894 | $5.776M |
2025-12-06 | $0.211689 | $0.2184 | $0.1968 | $0.198592 | $7.711M |
2025-12-05 | $0.199838 | $0.246 | $0.1941 | $0.209484 | $38.700M |
2025-12-04 | $0.197346 | $0.2022 | $0.1959 | $0.199938 | $6.169M |
2025-12-03 | $0.195453 | $0.2015 | $0.1929 | $0.197397 | $8.446M |
2025-12-02 | $0.180858 | $0.1968 | $0.1791 | $0.195605 | $6.519M |
2025-12-01 | $0.200630 | $0.2025 | $0.1776 | $0.180210 | $6.761M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊