Taiko(TAIKO)今天
$0.1248
1年前
$0.797063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.125294 | $0.127 | $0.1222 | $0.124587 | $3.715M |
2026-05-10 | $0.120710 | $0.1264 | $0.1206 | $0.125249 | $3.052M |
2026-05-09 | $0.118591 | $0.1227 | $0.1189 | $0.120625 | $2.370M |
2026-05-08 | $0.117054 | $0.1196 | $0.1167 | $0.118778 | $2.352M |
2026-05-07 | $0.117613 | $0.1204 | $0.1158 | $0.117060 | $2.742M |
2026-05-06 | $0.116904 | $0.1199 | $0.116 | $0.117807 | $2.258M |
2026-05-05 | $0.114910 | $0.1176 | $0.1137 | $0.116848 | $2.097M |
2026-05-04 | $0.114088 | $0.1161 | $0.1124 | $0.114988 | $2.598M |
2026-05-03 | $0.114637 | $0.1157 | $0.1114 | $0.114035 | $2.622M |
2026-05-02 | $0.116080 | $0.1163 | $0.1137 | $0.114812 | $1.801M |
2026-05-01 | $0.115019 | $0.1168 | $0.1135 | $0.116060 | $1.702M |
2026-04-30 | $0.1153 | $0.1164 | $0.1138 | $0.1151 | $3,540.741 |
2026-04-29 | $0.117787 | $0.1197 | $0.1153 | $0.1157 | $6,401.026 |
2026-04-28 | $0.117389 | $0.1194 | $0.1164 | $0.117858 | $2.232M |
2026-04-27 | $0.121820 | $0.1295 | $0.1164 | $0.117524 | $7.927M |
2026-04-26 | $0.123349 | $0.124 | $0.1203 | $0.121800 | $2.944M |
2026-04-25 | $0.120687 | $0.1252 | $0.1181 | $0.122437 | $2.452M |
2026-04-24 | $0.118391 | $0.1217 | $0.1164 | $0.120772 | $3.238M |
2026-04-23 | $0.119496 | $0.1203 | $0.116 | $0.118362 | $2.354M |
2026-04-22 | $0.117042 | $0.1199 | $0.1155 | $0.119568 | $3.375M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)



