今天
$0.000012
1年前
$0.000083
2年前
$0.001270
3年前
$0.004203
4年前
$0.001391
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000010 | $0.00002 | $0.00001 | $0.000020 | $1,678.692 |
2026-05-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,871.554 |
2026-05-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,080.261 |
2026-05-07 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $2,261.585 |
2026-05-06 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2.327076 |
2026-05-05 | $0.000012 | $0.00002 | $0.000009 | $0.000010 | $34.81096 |
2026-05-04 | $0.000010 | $0.00001 | $0.000009 | $0.000012 | $2,122.675 |
2026-05-03 | $0.000013 | $0.00001 | $0.00001 | $0.000010 | $1,437.239 |
2026-05-02 | $0.000010 | $0.00001 | $0.000009 | $0.000012 | $2,211.307 |
2026-05-01 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $2,129.652 |
2026-04-30 | $0.000008 | $0.00001 | $0.00001 | $0.000009 | $1,146.056 |
2026-04-29 | $0.000009 | $0.00002 | $0.00001 | $0.000009 | $1,189.832 |
2026-04-28 | $0.000021 | $0.00002 | $0.00001 | $0.000009 | $507.0972 |
2026-04-27 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $1,182.529 |
2026-04-26 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $2,205.609 |
2026-04-25 | $0.000011 | $0.00002 | $0.000009 | $0.000016 | $2,086.518 |
2026-04-24 | $0.000009 | $0.00002 | $0.000008 | $0.000009 | $2.045879 |
2026-04-23 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $1,053.050 |
2026-04-22 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $1,852.210 |
2026-04-21 | $0.000019 | $0.00002 | $0.000008 | $0.000009 | $8.031203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





