Welle(WELLE)今天
$0.000854
1年前
$0.000976
2年前
$0.001153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000855 | $0.000859 | $0.000850 | $0.000856 | $6.113554 |
2026-05-09 | $0.000849 | $0.000855 | $0.000850 | $0.000855 | $17.51101 |
2026-05-08 | $0.000849 | $0.000851 | $0.000845 | $0.000849 | $11.77256 |
2026-05-07 | $0.000852 | $0.000859 | $0.000848 | $0.000849 | $15.11670 |
2026-05-06 | $0.000844 | $0.000860 | $0.000842 | $0.000852 | $62.77985 |
2026-05-05 | $0.000837 | $0.000844 | $0.000836 | $0.000844 | $8.747761 |
2026-05-04 | -- | $0.000845 | $0.000834 | -- | -- |
2026-05-03 | -- | $0.000837 | $0.000837 | -- | -- |
2026-05-02 | $0.000837 | $0.000838 | $0.000833 | -- | -- |
2026-05-01 | $0.000836 | $0.000837 | $0.000835 | $0.000837 | $2.360757 |
2026-04-30 | -- | $0.000844 | $0.000837 | -- | -- |
2026-04-29 | -- | $0.000844 | $0.000837 | -- | -- |
2026-04-28 | $0.000837 | $0.000844 | $0.000834 | $0.000840 | $1.151966 |
2026-04-27 | $0.000841 | $0.000850 | $0.000835 | $0.000837 | $27.99911 |
2026-04-26 | $0.000843 | $0.000845 | $0.000840 | $0.000841 | $4.102895 |
2026-04-25 | $0.000848 | $0.000848 | $0.000843 | $0.000843 | $4.052559 |
2026-04-24 | $0.000848 | $0.000850 | $0.000846 | $0.000848 | $2.136612 |
2026-04-23 | $0.000854 | $0.000855 | $0.000841 | $0.000848 | $23.63366 |
2026-04-22 | $0.000843 | $0.000857 | $0.000837 | $0.000854 | $36.85479 |
2026-04-21 | $0.000845 | $0.000852 | $0.000843 | $0.000843 | $33.82986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Welle(WELLE)



