Ta-da(TADA)今天
$0.000475
1年前
$0.005106
2年前
$0.127609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000469 | $0.000489 | $0.000466 | $0.000473 | $9,703.217 |
2026-05-09 | $0.000445 | $0.000478 | $0.000446 | $0.000469 | $13,914.17 |
2026-05-08 | $0.000435 | $0.000446 | $0.000430 | $0.000445 | $12,424.43 |
2026-05-07 | $0.000428 | $0.000442 | $0.000419 | $0.000435 | $17,336.61 |
2026-05-06 | $0.000424 | $0.000449 | $0.000413 | $0.000428 | $18,594.21 |
2026-05-05 | $0.000423 | $0.000430 | $0.000421 | $0.000424 | $12,300.80 |
2026-05-04 | $0.000420 | $0.000432 | $0.000412 | $0.000424 | $18,232.84 |
2026-05-03 | $0.000453 | $0.000458 | $0.000400 | $0.000420 | $7,480.068 |
2026-05-02 | $0.000479 | $0.000478 | $0.000449 | $0.000453 | $9,806.783 |
2026-05-01 | $0.000469 | $0.000479 | $0.000459 | $0.000476 | $9,358.559 |
2026-04-30 | -- | $0.000487 | $0.000471 | -- | -- |
2026-04-29 | -- | $0.000487 | $0.000471 | -- | -- |
2026-04-28 | $0.000483 | $0.000489 | $0.000474 | $0.000483 | $9,722.637 |
2026-04-27 | $0.000501 | $0.000503 | $0.000480 | $0.000483 | $15,909.09 |
2026-04-26 | $0.000489 | $0.000508 | $0.000483 | $0.000500 | $22,870.08 |
2026-04-25 | $0.000477 | $0.000503 | $0.000474 | $0.000489 | $22,388.39 |
2026-04-24 | $0.000475 | $0.000484 | $0.000466 | $0.000477 | $29,417.56 |
2026-04-23 | $0.000487 | $0.000489 | $0.000467 | $0.000475 | $10,817.30 |
2026-04-22 | $0.000469 | $0.000487 | $0.000468 | $0.000487 | $4,490.940 |
2026-04-21 | $0.000509 | $0.000530 | $0.000466 | $0.000469 | $46,022.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)



