APRO(AT)今天
$0.15779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.16498 | $0.1658 | $0.15462 | $0.16032 | $11,510.94 |
2026-05-10 | $0.16524 | $0.16629 | $0.15977 | $0.16506 | $9,377.653 |
2026-05-09 | $0.16511 | $0.17314 | $0.16452 | $0.16582 | $12,485.81 |
2026-05-08 | $0.1644 | $0.16876 | $0.16353 | $0.16512 | $6,941.518 |
2026-05-07 | $0.1658 | $0.16814 | $0.16254 | $0.16381 | $10,995.49 |
2026-05-06 | $0.16994 | $0.17133 | $0.15809 | $0.16555 | $11,631.00 |
2026-05-05 | $0.18219 | $0.18373 | $0.1598 | $0.16988 | $8,552.163 |
2026-05-04 | $0.18315 | $0.19203 | $0.18036 | $0.18158 | $12,113.40 |
2026-05-03 | $0.19238 | $0.19846 | $0.18071 | $0.18231 | $11,908.74 |
2026-05-02 | $0.16696 | $0.19522 | $0.1665 | $0.19281 | $12,600.44 |
2026-05-01 | $0.16516 | $0.16827 | $0.16453 | $0.16693 | $5,659.525 |
2026-04-30 | $0.16429 | $0.17319 | $0.16395 | $0.16518 | $10,805.32 |
2026-04-29 | $0.16765 | $0.16717 | $0.163 | $0.16447 | $6,217.600 |
2026-04-28 | $0.17709 | $0.1717 | $0.15962 | $0.16659 | $13,152.33 |
2026-04-27 | $0.16401 | $0.19208 | $0.16317 | $0.1775 | $15,170.74 |
2026-04-26 | $0.16457 | $0.16781 | $0.16227 | $0.16402 | $8,928.114 |
2026-04-25 | $0.16479 | $0.16544 | $0.16108 | $0.16512 | $9,469.930 |
2026-04-24 | $0.16599 | $0.16778 | $0.16193 | $0.16482 | $12,279.53 |
2026-04-23 | $0.16725 | $0.17278 | $0.16459 | $0.16595 | $10,024.08 |
2026-04-22 | $0.16382 | $0.16923 | $0.16278 | $0.16744 | $9,104.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



