Switchboard(SWTCH)今天
$0.014200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.015183 | $0.015413 | $0.014223 | $0.014298 | $4.822M |
2026-02-03 | $0.015176 | $0.018614 | $0.015028 | $0.015222 | $2.065M |
2026-02-02 | -- | $0.018349 | $0.014439 | -- | -- |
2026-02-01 | $0.017629 | $0.017535 | $0.016221 | $0.016491 | $3.298M |
2026-01-31 | $0.014988 | $0.020715 | $0.013997 | $0.017735 | $2.230M |
2026-01-30 | $0.014774 | $0.015429 | $0.014399 | $0.014858 | $3.801M |
2026-01-29 | $0.015531 | $0.015876 | $0.014498 | $0.014769 | $3.155M |
2026-01-28 | -- | $0.016007 | $0.014535 | -- | -- |
2026-01-27 | $0.014892 | $0.016643 | $0.014206 | $0.014792 | $2.004M |
2026-01-26 | $0.013252 | $0.019983 | $0.012212 | $0.014829 | $6.789M |
2026-01-25 | $0.014147 | $0.014150 | $0.013179 | $0.013256 | $3.227M |
2026-01-24 | $0.014187 | $0.015787 | $0.013505 | $0.014147 | $2.284M |
2026-01-23 | $0.016612 | $0.016782 | $0.013616 | $0.014120 | $4.695M |
2026-01-22 | $0.022092 | $0.022095 | $0.016174 | $0.016606 | $5.097M |
2026-01-21 | $0.022209 | $0.022209 | $0.022080 | $0.022094 | $4.994M |
2026-01-20 | $0.022317 | $0.022392 | $0.022172 | $0.022178 | $4.334M |
2026-01-19 | $0.022610 | $0.022674 | $0.022317 | $0.022317 | $4.040M |
2026-01-18 | $0.022585 | $0.022664 | $0.022548 | $0.022610 | $2.362M |
2026-01-17 | $0.022758 | $0.022789 | $0.022574 | $0.022587 | $2.860M |
2026-01-16 | $0.023281 | $0.023973 | $0.020145 | $0.022774 | $4.290M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switchboard(SWTCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊